News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.99 | 224.99 | 225.00 | -2.38 | -1.05 % | 23,523,430 | 14:47:59 |
| AMD | Advanced Micro Devices | 162.7767 | 162.76 | 162.77 | 4.46 | 2.81 % | 27,144,242 | 14:47:59 |
| AMZN | Amazon.com | 192.985 | 192.98 | 192.99 | -0.975 | -0.50 % | 15,206,264 | 14:47:55 |
| AXP | American Express | 266.80 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,115,621 | 14:47:50 |
| BA | Boeing | 152.91 | 0.00 | 0.00 | -2.90 | -1.86 % | 6,610,031 | 14:47:58 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | -1.47 | -1.51 % | 15,163,849 | 14:47:52 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | -0.155 | -0.39 % | 18,186,254 | 14:48:06 |
| COIN | Coinbase Global | 168.255 | 168.24 | 168.38 | -3.43 | -1.99 % | 3,703,095 | 14:47:54 |
| CRM | Salesforce | 274.24 | 0.00 | 0.00 | 3.80 | 1.41 % | 5,465,384 | 14:47:59 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,356,799 | 14:47:56 |
| DOW | Dow | 52.865 | 0.00 | 0.00 | -0.585 | -1.09 % | 1,792,689 | 14:47:47 |
| GOOGL | Alphabet | 161.84 | 161.83 | 161.84 | -0.45 | -0.28 % | 11,733,593 | 14:47:56 |
| GS | Goldman Sachs | 492.285 | 0.00 | 0.00 | -5.74 | -1.15 % | 921,250 | 14:47:49 |
| HD | Home Depot | 398.09 | 0.00 | 0.00 | -2.57 | -0.64 % | 1,663,464 | 14:47:52 |
| IBM | International Business M... | 221.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 1,425,577 | 14:47:46 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 88,811,993 | 14:47:58 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -3.01 | -1.36 % | 16,215,142 | 14:47:59 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | -1.75 | -1.07 % | 2,753,109 | 14:48:04 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -1.68 | -0.79 % | 4,334,835 | 14:47:44 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.315 | 0.44 % | 5,663,924 | 14:47:56 |
| MCD | McDonalds | 300.40 | 0.00 | 0.00 | 0.13 | 0.04 % | 1,031,098 | 14:47:56 |
| META | Meta Platforms | 573.375 | 573.34 | 573.45 | 10.05 | 1.78 % | 10,943,761 | 14:47:56 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 4,106,783 | 14:47:51 |
| MSFT | Microsoft | 431.8899 | 431.85 | 431.89 | 2.72 | 0.63 % | 7,375,267 | 14:47:59 |
| MU | Micron Technology | 95.11 | 95.10 | 95.11 | 1.11 | 1.18 % | 26,999,788 | 14:47:56 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 0.51 | 0.58 % | 6,658,684 | 14:47:52 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 4,255,854 | 14:47:57 |
| PYPL | PayPal | 77.845 | 77.84 | 77.85 | -0.495 | -0.63 % | 7,136,442 | 14:47:57 |
| QCOM | QUALCOMM | 167.34 | 167.33 | 167.38 | 0.39 | 0.23 % | 3,125,914 | 14:47:59 |
| QQQ | Invesco QQQ Trust Series 1 | 486.03 | 486.02 | 486.04 | 0.66 | 0.14 % | 16,846,457 | 14:48:05 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 0.525 | 1.50 % | 57,717,563 | 14:47:59 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | -1.18 | -0.21 % | 23,768,978 | 14:47:59 |
| TRV | The Travelers Companies | 236.22 | 0.00 | 0.00 | -1.76 | -0.74 % | 320,656 | 14:47:13 |
| TSLA | Tesla | 256.27 | 256.28 | 256.31 | 2.00 | 0.79 % | 53,020,397 | 14:48:06 |
| V | Visa | 269.89 | 0.00 | 0.00 | -2.89 | -1.06 % | 8,231,151 | 14:47:59 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 6,475,477 | 14:47:54 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 13,126,461 | 14:47:49 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | -2.55 | -2.18 % | 7,397,478 | 14:47:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
