News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4568 | 170.45 | 170.46 | 0.5668 | 0.33 % | 17,398,562 | 12:12:30 |
| AMD | Advanced Micro Devices | 158.0202 | 158.01 | 158.03 | 4.26 | 2.77 % | 24,086,055 | 12:12:33 |
| AMZN | Amazon.com | 179.11 | 179.10 | 179.11 | 5.44 | 3.13 % | 18,605,089 | 12:12:29 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,068,712 | 12:12:32 |
| BA | Boeing | 165.93 | 0.00 | 0.00 | -0.88 | -0.53 % | 3,356,070 | 12:12:26 |
| BABA | Alibaba | 75.335 | 0.00 | 0.00 | 0.225 | 0.30 % | 7,827,957 | 12:12:32 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 9,418,908 | 12:12:26 |
| COIN | Coinbase Global | 227.66 | 227.53 | 227.83 | 4.05 | 1.81 % | 3,124,060 | 12:12:31 |
| CRM | Salesforce | 275.3966 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,378,280 | 12:12:33 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,862,363 | 12:12:32 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,341,265 | 12:12:34 |
| GOOGL | Alphabet | 171.865 | 171.86 | 171.87 | 15.87 | 10.17 % | 40,020,210 | 12:12:34 |
| GS | Goldman Sachs | 426.3216 | 0.00 | 0.00 | 6.27 | 1.49 % | 859,154 | 12:12:33 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | 2.50 | 0.75 % | 806,975 | 12:12:21 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | -2.29 | -1.36 % | 3,950,394 | 12:12:28 |
| INTC | Intel | 31.9499 | 31.94 | 31.95 | -3.16 | -9.00 % | 70,599,744 | 12:12:34 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 11,916,908 | 12:12:30 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,783,884 | 12:12:31 |
| JPM | JP Morgan Chase | 193.7475 | 0.00 | 0.00 | 0.3775 | 0.20 % | 2,277,020 | 12:12:33 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,064,041 | 12:12:06 |
| MCD | McDonalds | 275.34 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,665,148 | 12:12:28 |
| META | Meta Platforms | 439.75 | 439.72 | 439.85 | -1.63 | -0.37 % | 19,986,867 | 12:12:30 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,043,848 | 12:12:34 |
| MSFT | Microsoft | 408.576 | 408.58 | 408.61 | 9.54 | 2.39 % | 17,075,003 | 12:12:30 |
| MU | Micron Technology | 112.67 | 112.67 | 112.69 | 1.09 | 0.98 % | 10,753,620 | 12:12:26 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,414,045 | 12:12:02 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 3.08 | 2.68 % | 4,514,540 | 12:12:34 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | 1.32 | 2.05 % | 3,953,435 | 12:12:34 |
| QCOM | QUALCOMM | 164.92 | 164.89 | 164.92 | 1.62 | 0.99 % | 2,570,554 | 12:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1089 | 431.11 | 431.12 | 6.66 | 1.57 % | 23,925,326 | 12:12:34 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 37,345,814 | 12:12:33 |
| SPY | SPDR S&P 500 | 508.58 | 0.00 | 0.00 | 5.09 | 1.01 % | 23,743,102 | 12:12:34 |
| TRV | The Travelers Companies | 212.565 | 0.00 | 0.00 | -1.43 | -0.67 % | 376,502 | 12:12:32 |
| TSLA | Tesla | 170.625 | 170.61 | 170.64 | 0.445 | 0.26 % | 56,064,320 | 12:12:31 |
| V | Visa | 274.9788 | 0.00 | 0.00 | -0.1812 | -0.07 % | 1,314,498 | 12:12:32 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,803,211 | 12:12:29 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 2,930,037 | 12:12:28 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -3.51 | -2.89 % | 13,709,388 | 12:12:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
