News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6975 | 170.69 | 170.70 | 0.8075 | 0.48 % | 15,080,817 | 11:38:32 |
| AMD | Advanced Micro Devices | 157.55 | 157.55 | 157.57 | 3.79 | 2.46 % | 21,465,210 | 11:38:33 |
| AMZN | Amazon.com | 178.75 | 178.75 | 178.76 | 5.08 | 2.93 % | 15,996,142 | 11:38:26 |
| AXP | American Express | 234.81 | 0.00 | 0.00 | -2.29 | -0.97 % | 943,654 | 11:38:33 |
| BA | Boeing | 166.34 | 0.00 | 0.00 | -0.47 | -0.28 % | 3,020,588 | 11:38:31 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.25 | 0.33 % | 7,064,801 | 11:38:30 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,200,840 | 11:38:29 |
| COIN | Coinbase Global | 225.1544 | 225.10 | 225.25 | 1.54 | 0.69 % | 2,786,264 | 11:38:33 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.60 | 0.95 % | 1,161,021 | 11:38:32 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.70 | -0.62 % | 1,575,016 | 11:38:25 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | 0.92 | 1.63 % | 2,037,634 | 11:38:33 |
| GOOGL | Alphabet | 171.98 | 171.99 | 172.02 | 15.98 | 10.24 % | 36,207,756 | 11:38:26 |
| GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 4.42 | 1.05 % | 736,365 | 11:38:26 |
| HD | Home Depot | 333.73 | 0.00 | 0.00 | 1.75 | 0.53 % | 704,816 | 11:38:32 |
| IBM | International Business M... | 167.145 | 0.00 | 0.00 | -1.77 | -1.04 % | 3,546,623 | 11:38:34 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 62,325,424 | 11:38:34 |
| IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | 1.16 | 0.59 % | 10,653,455 | 11:38:34 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,501,317 | 11:38:34 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,871,938 | 11:38:26 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,726,377 | 11:38:21 |
| MCD | McDonalds | 274.045 | 0.00 | 0.00 | -1.56 | -0.56 % | 1,357,683 | 11:38:34 |
| META | Meta Platforms | 437.72 | 437.71 | 437.87 | -3.66 | -0.83 % | 18,261,347 | 11:38:28 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 2,622,480 | 11:38:25 |
| MSFT | Microsoft | 408.48 | 408.47 | 408.49 | 9.44 | 2.37 % | 15,829,426 | 11:38:34 |
| MU | Micron Technology | 112.4401 | 112.45 | 112.48 | 0.8601 | 0.77 % | 9,203,486 | 11:38:34 |
| NKE | Nike | 94.639 | 0.00 | 0.00 | 0.699 | 0.74 % | 2,056,492 | 11:38:24 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 3.32 | 2.89 % | 4,127,307 | 11:38:34 |
| PYPL | PayPal | 65.26 | 65.25 | 65.26 | 1.16 | 1.81 % | 3,464,385 | 11:38:34 |
| QCOM | QUALCOMM | 165.24 | 165.22 | 165.24 | 1.94 | 1.19 % | 1,567,065 | 11:38:33 |
| QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.78 | 430.79 | 6.34 | 1.49 % | 22,085,515 | 11:38:27 |
| SOXL | Direxion Daily Semicondu... | 39.25 | 0.00 | 0.00 | 1.84 | 4.92 % | 33,976,207 | 11:38:34 |
| SPY | SPDR S&P 500 | 508.1351 | 0.00 | 0.00 | 4.65 | 0.92 % | 20,506,799 | 11:38:31 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.81 | -0.85 % | 305,284 | 11:38:34 |
| TSLA | Tesla | 171.59 | 171.57 | 171.59 | 1.41 | 0.83 % | 48,752,634 | 11:38:26 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,136,464 | 11:38:31 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 3,896,139 | 11:38:34 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 2,471,552 | 11:38:31 |
| XOM | Exxon Mobil | 117.165 | 0.00 | 0.00 | -4.17 | -3.43 % | 11,875,275 | 11:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
