Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.37 | 174.30 | 174.44 | 0.65 | 0.37 % | 24,889 | 04:54:10 |
AMD | Advanced Micro Devices | 188.09 | 188.00 | 188.20 | -2.56 | -1.34 % | 70,390 | 04:54:02 |
AMZN | Amazon.com | 174.33 | 174.45 | 174.57 | -0.15 | -0.09 % | 15,560 | 04:54:17 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:53:47 |
BA | Boeing | 179.76 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,872 | 04:51:06 |
BABA | Alibaba | 72.95 | 0.00 | 0.00 | -0.57 | -0.78 % | 19,200 | 04:52:28 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,548 | 04:49:17 |
COIN | Coinbase Global | 227.48 | 227.28 | 227.50 | -12.14 | -5.07 % | 76,951 | 04:54:22 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:46:57 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 04:54:10 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:09 | |
GOOGL | Alphabet | 147.56 | 147.64 | 147.68 | -0.12 | -0.08 % | 24,304 | 04:54:16 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:54:10 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:52:28 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:51:22 |
INTC | Intel | 42.70 | 42.65 | 42.69 | -0.01 | -0.02 % | 19,382 | 04:52:40 |
IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | -0.25 | -0.12 % | 20,999 | 04:54:13 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:43:36 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:53:30 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,974 | 04:53:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:53:25 |
META | Meta Platforms | 494.45 | 495.06 | 495.50 | -2.53 | -0.51 % | 5,065 | 04:53:28 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 04:52:40 |
MSFT | Microsoft | 417.30 | 417.36 | 417.50 | -0.02 | 0.00 % | 10,392 | 04:53:28 |
MU | Micron Technology | 94.00 | 93.94 | 94.10 | 0.22 | 0.23 % | 24,808 | 04:53:57 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,245 | 04:52:40 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 320 | 04:52:29 |
PYPL | PayPal | 64.00 | 64.09 | 64.20 | -0.23 | -0.36 % | 11,282 | 04:53:56 |
QCOM | QUALCOMM | 165.75 | 166.51 | 167.49 | -1.17 | -0.70 % | 3,387 | 04:54:06 |
QQQ | Invesco QQQ Trust Series 1 | 437.96 | 437.96 | 438.00 | 0.48 | 0.11 % | 108,192 | 04:54:13 |
SOXL | Direxion Daily Semicondu... | 42.28 | 0.00 | 0.00 | -0.26 | -0.61 % | 585,188 | 04:54:10 |
SPY | SPDR S&P 500 | 513.36 | 0.00 | 0.00 | 0.50 | 0.10 % | 20,589 | 04:54:13 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 175.50 | 175.47 | 175.50 | 1.70 | 0.98 % | 301,930 | 04:54:22 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:53:48 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.66 | 20.69 | 20.76 | -0.03 | -0.14 % | 720 | 04:53:33 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 707 | 04:52:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.