News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.19 | 225.10 | 225.24 | -2.18 | -0.96 % | 168,097 | 07:03:21 |
| AMD | Advanced Micro Devices | 157.85 | 157.81 | 157.94 | -0.47 | -0.30 % | 40,449 | 07:03:14 |
| AMZN | Amazon.com | 193.44 | 193.30 | 193.50 | -0.52 | -0.27 % | 33,539 | 07:03:07 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 07:02:26 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,716 | 07:03:08 |
| BABA | Alibaba | 94.495 | 0.00 | 0.00 | -2.70 | -2.77 % | 413,865 | 07:03:29 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,738 | 07:00:54 |
| COIN | Coinbase Global | 169.55 | 169.30 | 169.80 | -2.13 | -1.24 % | 35,393 | 07:02:57 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,028 | 07:03:10 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,515 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:00:00 |
| GOOGL | Alphabet | 162.40 | 162.36 | 162.58 | 0.11 | 0.07 % | 17,849 | 07:03:05 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,690 | 07:03:17 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 07:03:20 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,253 | 07:02:29 |
| INTC | Intel | 22.77 | 22.76 | 22.78 | -0.04 | -0.18 % | 233,017 | 07:03:18 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.33 | -0.15 % | 46,127 | 07:03:18 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:03:20 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,431 | 07:03:23 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,782 | 07:02:36 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 489 | 07:03:19 |
| META | Meta Platforms | 562.49 | 562.05 | 562.50 | -0.84 | -0.15 % | 12,932 | 07:03:17 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,627 | 07:00:43 |
| MSFT | Microsoft | 430.00 | 429.54 | 430.00 | 0.83 | 0.19 % | 23,555 | 07:03:22 |
| MU | Micron Technology | 94.35 | 94.33 | 94.41 | 0.35 | 0.37 % | 103,718 | 07:03:18 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 9,162 | 07:01:27 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.30 | 0.18 % | 8,082 | 07:03:19 |
| PYPL | PayPal | 78.21 | 78.13 | 78.24 | -0.13 | -0.17 % | 5,748 | 07:00:43 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.51 | -0.95 | -0.57 % | 8,843 | 07:02:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.60 | 484.55 | 484.61 | -0.77 | -0.16 % | 121,620 | 07:03:21 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | -0.41 | -1.17 % | 1,678,740 | 07:03:10 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 66,871 | 07:03:21 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:03:08 |
| TSLA | Tesla | 252.50 | 252.60 | 252.70 | -1.77 | -0.70 % | 410,210 | 07:03:23 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 5,237 | 07:00:27 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,090 | 07:03:19 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,594 | 07:01:42 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,485 | 07:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
