ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96174.03174.150.240.14 %69,58006:56:02
AMDAdvanced Micro Devices186.00185.90186.00-4.65-2.44 %151,39106:55:47
AMZNAmazon.com173.95174.00174.18-0.53-0.30 %30,38506:55:04
AXPAmerican Express220.970.000.000.000.00 %7406:54:49
BABoeing180.380.000.000.540.30 %6,62006:54:10
BABAAlibaba73.000.000.00-0.52-0.71 %53,49906:55:56
BACBank of America35.970.000.00-0.04-0.11 %7,03506:52:57
COINCoinbase Global227.60227.60227.90-12.02-5.02 %260,53906:55:54
CRMSalesforce299.970.000.00-0.54-0.18 %1,69206:50:41
DISWalt Disney113.320.000.00-0.53-0.47 %3,65806:54:05
DOWDow56.740.000.000.000.00 %5106:51:57
GOOGLAlphabet147.35147.27147.37-0.33-0.22 %55,64506:55:59
GSGoldman Sachs384.370.000.000.000.00 %1206:56:07
HDHome Depot371.910.000.000.000.00 %5506:55:52
IBMInternational Business M...191.420.000.00-0.27-0.14 %44006:54:32
INTCIntel42.5442.5542.59-0.17-0.40 %43,67506:55:33
IWMiShares Russell 2000200.630.000.00-0.62-0.31 %36,56306:56:04
JNJJohnson and Johnson156.760.000.000.000.00 %46006:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,20006:50:33
KOCoca Cola60.100.000.00-0.03-0.05 %2,66106:54:32
MCDMcDonalds279.000.000.000.420.15 %66306:54:53
METAMeta Platforms496.50495.00495.50-0.48-0.10 %22,57406:55:39
MRKMerck121.800.000.000.360.30 %48906:31:46
MSFTMicrosoft416.70416.50416.84-0.62-0.15 %28,20006:55:52
MUMicron Technology93.9593.9694.390.170.18 %65,74306:55:33
NKENike98.980.000.000.240.24 %2,76906:56:06
ORCLOracle127.510.000.00-0.29-0.23 %1,69306:47:45
PYPLPayPal63.8463.7463.82-0.39-0.61 %21,60206:55:56
QCOMQUALCOMM166.11166.20166.68-0.81-0.49 %5,62406:55:41
QQQInvesco QQQ Trust Series 1436.31436.30436.32-1.17-0.27 %240,97006:56:05
SOXLDirexion Daily Semicondu...41.660.000.00-0.88-2.07 %1,377,30406:56:07
SPYSPDR S&P 500511.820.000.00-1.04-0.20 %91,89606:56:00
TRVThe Travelers Companies221.920.000.000.000.00 %06:54:49
TSLATesla173.90173.86173.950.100.06 %649,26606:56:06
VVisa285.050.000.000.000.00 %15706:55:52
VZVerizon Communications39.940.000.000.010.03 %80706:55:48
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %78706:49:44
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91906:54:47