Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.96 | 174.03 | 174.15 | 0.24 | 0.14 % | 69,580 | 06:56:02 |
AMD | Advanced Micro Devices | 186.00 | 185.90 | 186.00 | -4.65 | -2.44 % | 151,391 | 06:55:47 |
AMZN | Amazon.com | 173.95 | 174.00 | 174.18 | -0.53 | -0.30 % | 30,385 | 06:55:04 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:54:49 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,620 | 06:54:10 |
BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.52 | -0.71 % | 53,499 | 06:55:56 |
BAC | Bank of America | 35.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,035 | 06:52:57 |
COIN | Coinbase Global | 227.60 | 227.60 | 227.90 | -12.02 | -5.02 % | 260,539 | 06:55:54 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 1,692 | 06:50:41 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,658 | 06:54:05 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:51:57 |
GOOGL | Alphabet | 147.35 | 147.27 | 147.37 | -0.33 | -0.22 % | 55,645 | 06:55:59 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:56:07 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:55:52 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 440 | 06:54:32 |
INTC | Intel | 42.54 | 42.55 | 42.59 | -0.17 | -0.40 % | 43,675 | 06:55:33 |
IWM | iShares Russell 2000 | 200.63 | 0.00 | 0.00 | -0.62 | -0.31 % | 36,563 | 06:56:04 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,200 | 06:50:33 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,661 | 06:54:32 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 663 | 06:54:53 |
META | Meta Platforms | 496.50 | 495.00 | 495.50 | -0.48 | -0.10 % | 22,574 | 06:55:39 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 489 | 06:31:46 |
MSFT | Microsoft | 416.70 | 416.50 | 416.84 | -0.62 | -0.15 % | 28,200 | 06:55:52 |
MU | Micron Technology | 93.95 | 93.96 | 94.39 | 0.17 | 0.18 % | 65,743 | 06:55:33 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,769 | 06:56:06 |
ORCL | Oracle | 127.51 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,693 | 06:47:45 |
PYPL | PayPal | 63.84 | 63.74 | 63.82 | -0.39 | -0.61 % | 21,602 | 06:55:56 |
QCOM | QUALCOMM | 166.11 | 166.20 | 166.68 | -0.81 | -0.49 % | 5,624 | 06:55:41 |
QQQ | Invesco QQQ Trust Series 1 | 436.31 | 436.30 | 436.32 | -1.17 | -0.27 % | 240,970 | 06:56:05 |
SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | -0.88 | -2.07 % | 1,377,304 | 06:56:07 |
SPY | SPDR S&P 500 | 511.82 | 0.00 | 0.00 | -1.04 | -0.20 % | 91,896 | 06:56:00 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:54:49 | |
TSLA | Tesla | 173.90 | 173.86 | 173.95 | 0.10 | 0.06 % | 649,266 | 06:56:06 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 06:55:52 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 807 | 06:55:48 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 787 | 06:49:44 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,919 | 06:54:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.