Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.04 | 173.96 | 174.00 | 0.32 | 0.18 % | 51,219 | 06:12:26 |
AMD | Advanced Micro Devices | 187.10 | 187.00 | 187.10 | -3.55 | -1.86 % | 124,240 | 06:13:57 |
AMZN | Amazon.com | 174.01 | 174.00 | 174.06 | -0.47 | -0.27 % | 26,973 | 06:10:21 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:13:22 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,319 | 06:14:11 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 32,274 | 06:12:21 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,303 | 06:12:45 |
COIN | Coinbase Global | 226.95 | 226.62 | 227.00 | -12.67 | -5.29 % | 183,598 | 06:13:47 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:14:03 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,294 | 06:12:05 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:11 | |
GOOGL | Alphabet | 147.17 | 147.25 | 147.28 | -0.51 | -0.35 % | 46,194 | 06:14:28 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:13:27 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:13:22 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:14:02 |
INTC | Intel | 42.55 | 42.54 | 42.55 | -0.16 | -0.37 % | 33,623 | 06:14:21 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 31,645 | 06:14:20 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 926 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,295 | 06:13:12 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:14:22 |
META | Meta Platforms | 493.91 | 494.24 | 494.98 | -3.07 | -0.62 % | 16,902 | 06:14:12 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.35 | 416.35 | 416.61 | -0.97 | -0.23 % | 20,676 | 06:12:09 |
MU | Micron Technology | 93.98 | 93.95 | 94.08 | 0.20 | 0.21 % | 52,335 | 06:13:41 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,669 | 06:14:27 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 930 | 06:14:03 |
PYPL | PayPal | 63.80 | 63.73 | 63.81 | -0.43 | -0.67 % | 18,387 | 06:14:11 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.79 | -0.81 | -0.49 % | 5,010 | 06:13:58 |
QQQ | Invesco QQQ Trust Series 1 | 436.48 | 436.50 | 436.53 | -1.00 | -0.23 % | 192,338 | 06:14:28 |
SOXL | Direxion Daily Semicondu... | 41.73 | 0.00 | 0.00 | -0.81 | -1.90 % | 1,165,579 | 06:14:19 |
SPY | SPDR S&P 500 | 512.11 | 0.00 | 0.00 | -0.75 | -0.15 % | 52,454 | 06:14:27 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.80 | 174.71 | 174.84 | 1.00 | 0.58 % | 561,050 | 06:14:13 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:08:07 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 695 | 06:08:49 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 753 | 06:10:57 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,063 | 06:13:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.