ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.04173.96174.000.320.18 %51,21906:12:26
AMDAdvanced Micro Devices187.10187.00187.10-3.55-1.86 %124,24006:13:57
AMZNAmazon.com174.01174.00174.06-0.47-0.27 %26,97306:10:21
AXPAmerican Express220.970.000.000.000.00 %7206:13:22
BABoeing180.050.000.000.210.12 %5,31906:14:11
BABAAlibaba72.880.000.00-0.64-0.87 %32,27406:12:21
BACBank of America35.980.000.00-0.03-0.08 %4,30306:12:45
COINCoinbase Global226.95226.62227.00-12.67-5.29 %183,59806:13:47
CRMSalesforce300.510.000.000.000.00 %56806:14:03
DISWalt Disney113.310.000.00-0.54-0.47 %2,29406:12:05
DOWDow56.740.000.000.000.00 %06:14:11
GOOGLAlphabet147.17147.25147.28-0.51-0.35 %46,19406:14:28
GSGoldman Sachs384.370.000.000.000.00 %1206:13:27
HDHome Depot371.910.000.000.000.00 %3406:13:22
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:14:02
INTCIntel42.5542.5442.55-0.16-0.37 %33,62306:14:21
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,64506:14:20
JNJJohnson and Johnson156.760.000.000.000.00 %42305:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %92606:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,29506:13:12
MCDMcDonalds279.000.000.000.420.15 %57806:14:22
METAMeta Platforms493.91494.24494.98-3.07-0.62 %16,90206:14:12
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.35416.35416.61-0.97-0.23 %20,67606:12:09
MUMicron Technology93.9893.9594.080.200.21 %52,33506:13:41
NKENike98.980.000.000.240.24 %2,66906:14:27
ORCLOracle127.460.000.00-0.34-0.27 %93006:14:03
PYPLPayPal63.8063.7363.81-0.43-0.67 %18,38706:14:11
QCOMQUALCOMM166.11166.10166.79-0.81-0.49 %5,01006:13:58
QQQInvesco QQQ Trust Series 1436.48436.50436.53-1.00-0.23 %192,33806:14:28
SOXLDirexion Daily Semicondu...41.730.000.00-0.81-1.90 %1,165,57906:14:19
SPYSPDR S&P 500512.110.000.00-0.75-0.15 %52,45406:14:27
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.80174.71174.841.000.58 %561,05006:14:13
VVisa285.050.000.000.000.00 %9006:08:07
VZVerizon Communications39.940.000.000.010.03 %69506:08:49
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:10:57
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,06306:13:22