News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.86 | 170.84 | 170.86 | 0.97 | 0.57 % | 7,816,124 | 10:16:51 |
| AMD | Advanced Micro Devices | 158.2894 | 158.29 | 158.30 | 4.53 | 2.95 % | 11,261,172 | 10:16:57 |
| AMZN | Amazon.com | 177.299 | 177.28 | 177.30 | 3.63 | 2.09 % | 8,941,636 | 10:16:57 |
| AXP | American Express | 236.785 | 0.00 | 0.00 | -0.315 | -0.13 % | 526,472 | 10:16:57 |
| BA | Boeing | 167.37 | 0.00 | 0.00 | 0.56 | 0.34 % | 1,124,243 | 10:16:52 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 0.94 | 1.25 % | 4,160,977 | 10:16:57 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.34 | 0.90 % | 3,984,399 | 10:16:48 |
| COIN | Coinbase Global | 231.26 | 231.26 | 231.41 | 7.65 | 3.42 % | 1,522,514 | 10:16:57 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 3.53 | 1.29 % | 556,692 | 10:16:56 |
| DIS | Walt Disney | 112.6966 | 0.00 | 0.00 | -0.0734 | -0.07 % | 849,124 | 10:16:56 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 1.28 | 2.27 % | 997,953 | 10:16:55 |
| GOOGL | Alphabet | 170.60 | 170.59 | 170.61 | 14.60 | 9.36 % | 24,375,740 | 10:16:57 |
| GS | Goldman Sachs | 425.875 | 0.00 | 0.00 | 5.83 | 1.39 % | 321,897 | 10:16:55 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 2.89 | 0.87 % | 356,130 | 10:16:41 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 1,653,454 | 10:16:57 |
| INTC | Intel | 31.29 | 31.30 | 31.29 | -3.82 | -10.88 % | 40,232,646 | 10:16:57 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 6,401,474 | 10:16:57 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 827,462 | 10:16:57 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 964,061 | 10:16:51 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,529,439 | 10:16:57 |
| MCD | McDonalds | 274.615 | 0.00 | 0.00 | -0.985 | -0.36 % | 803,872 | 10:16:56 |
| META | Meta Platforms | 438.36 | 438.20 | 438.34 | -3.02 | -0.68 % | 9,624,982 | 10:16:57 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 1,049,228 | 10:16:57 |
| MSFT | Microsoft | 409.6601 | 409.66 | 409.72 | 10.62 | 2.66 % | 9,760,627 | 10:16:57 |
| MU | Micron Technology | 113.9899 | 113.96 | 113.96 | 2.41 | 2.16 % | 4,277,362 | 10:16:57 |
| NKE | Nike | 95.265 | 0.00 | 0.00 | 1.33 | 1.41 % | 1,113,696 | 10:16:57 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 4.05 | 3.53 % | 2,046,962 | 10:16:56 |
| PYPL | PayPal | 65.39 | 65.38 | 65.39 | 1.29 | 2.01 % | 1,781,616 | 10:16:57 |
| QCOM | QUALCOMM | 165.685 | 165.65 | 165.72 | 2.39 | 1.46 % | 888,815 | 10:16:57 |
| QQQ | Invesco QQQ Trust Series 1 | 430.9187 | 430.91 | 430.93 | 6.47 | 1.52 % | 13,661,186 | 10:16:57 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 19,419,842 | 10:16:57 |
| SPY | SPDR S&P 500 | 508.90 | 0.00 | 0.00 | 5.41 | 1.07 % | 11,095,959 | 10:16:57 |
| TRV | The Travelers Companies | 212.525 | 0.00 | 0.00 | -1.47 | -0.68 % | 113,162 | 10:16:42 |
| TSLA | Tesla | 169.5535 | 169.55 | 169.58 | -0.6265 | -0.37 % | 28,709,860 | 10:16:54 |
| V | Visa | 276.52 | 0.00 | 0.00 | 1.36 | 0.49 % | 495,085 | 10:16:54 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,617,857 | 10:16:57 |
| WBA | Walgreens Boots Alliance | 17.9001 | 17.90 | 17.91 | 0.3001 | 1.71 % | 1,343,295 | 10:16:56 |
| XOM | Exxon Mobil | 117.235 | 0.00 | 0.00 | -4.10 | -3.38 % | 6,737,653 | 10:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
