News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.285 | 229.29 | 229.30 | 8.60 | 3.89 % | 47,750,962 | 15:43:12 |
| AMD | Advanced Micro Devices | 157.2701 | 157.27 | 157.28 | 8.98 | 6.06 % | 37,109,023 | 15:43:19 |
| AMZN | Amazon.com | 189.28 | 189.28 | 189.29 | 2.85 | 1.53 % | 26,282,397 | 15:43:16 |
| AXP | American Express | 268.94 | 0.00 | 0.00 | 6.76 | 2.58 % | 1,996,024 | 15:43:07 |
| BA | Boeing | 154.64 | 0.00 | 0.00 | -0.47 | -0.30 % | 7,455,998 | 15:43:19 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 16,015,861 | 15:43:14 |
| BAC | Bank of America | 40.985 | 0.00 | 0.00 | 1.37 | 3.45 % | 34,787,144 | 15:43:19 |
| COIN | Coinbase Global | 167.83 | 167.85 | 167.97 | 5.19 | 3.19 % | 7,848,876 | 15:43:19 |
| CRM | Salesforce | 265.83 | 0.00 | 0.00 | 13.40 | 5.31 % | 9,086,151 | 15:43:19 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 7,906,193 | 15:43:18 |
| DOW | Dow | 53.135 | 0.00 | 0.00 | 1.50 | 2.90 % | 3,010,402 | 15:43:19 |
| GOOGL | Alphabet | 162.7599 | 162.75 | 162.76 | 2.95 | 1.85 % | 16,762,013 | 15:43:19 |
| GS | Goldman Sachs | 503.84 | 0.00 | 0.00 | 19.26 | 3.97 % | 1,730,743 | 15:43:20 |
| HD | Home Depot | 389.72 | 0.00 | 0.00 | 5.71 | 1.49 % | 2,263,501 | 15:43:20 |
| IBM | International Business M... | 213.615 | 0.00 | 0.00 | -1.33 | -0.62 % | 4,132,301 | 15:43:20 |
| INTC | Intel | 21.2855 | 21.28 | 21.29 | 0.5155 | 2.48 % | 77,805,908 | 15:43:19 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 4.30 | 1.96 % | 29,202,671 | 15:43:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 2,876,122 | 15:43:15 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 3.17 | 1.53 % | 8,249,497 | 15:43:20 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 8,742,015 | 15:43:15 |
| MCD | McDonalds | 293.61 | 0.00 | 0.00 | 1.58 | 0.54 % | 1,511,407 | 15:43:20 |
| META | Meta Platforms | 561.09 | 561.09 | 561.27 | 23.14 | 4.30 % | 12,219,618 | 15:43:20 |
| MRK | Merck | 117.125 | 0.00 | 0.00 | -1.52 | -1.28 % | 6,008,526 | 15:43:14 |
| MSFT | Microsoft | 438.54 | 438.51 | 438.57 | 7.73 | 1.79 % | 12,967,857 | 15:43:20 |
| MU | Micron Technology | 89.67 | 89.67 | 89.68 | 2.32 | 2.66 % | 18,376,929 | 15:43:20 |
| NKE | Nike | 80.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,639,859 | 15:43:20 |
| ORCL | Oracle | 166.84 | 0.00 | 0.00 | 2.31 | 1.40 % | 7,509,740 | 15:43:18 |
| PYPL | PayPal | 77.505 | 77.49 | 77.50 | 4.39 | 6.00 % | 17,198,866 | 15:43:20 |
| QCOM | QUALCOMM | 174.53 | 174.54 | 174.56 | 6.23 | 3.70 % | 5,619,137 | 15:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.17 | 484.16 | 484.19 | 12.73 | 2.70 % | 41,540,194 | 15:43:20 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 4.53 | 14.55 % | 110,001,414 | 15:43:20 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 9.80 | 1.75 % | 51,918,755 | 15:43:19 |
| TRV | The Travelers Companies | 237.855 | 0.00 | 0.00 | -1.90 | -0.79 % | 843,220 | 15:43:18 |
| TSLA | Tesla | 242.6936 | 242.69 | 242.72 | 15.49 | 6.82 % | 89,784,682 | 15:43:12 |
| V | Visa | 285.48 | 0.00 | 0.00 | -3.00 | -1.04 % | 6,306,245 | 15:43:20 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 14,877,162 | 15:43:19 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | -0.025 | -0.28 % | 10,601,168 | 15:43:07 |
| XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 1.61 | 1.40 % | 7,070,756 | 15:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
