ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.10229.09229.098.413.81 %42,472,64914:47:21
AMDAdvanced Micro Devices158.15158.15158.169.866.65 %32,178,16114:47:27
AMZNAmazon.com189.815189.80189.823.391.82 %23,245,42914:47:18
AXPAmerican Express268.5850.000.006.412.44 %1,780,10414:47:26
BABoeing155.050.000.00-0.06-0.04 %6,162,46814:47:27
BABAAlibaba88.280.000.003.864.57 %14,207,14214:47:26
BACBank of America40.9350.000.001.323.32 %27,977,80314:47:27
COINCoinbase Global169.985169.93170.147.354.52 %7,051,08914:47:18
CRMSalesforce265.570.000.0013.145.21 %7,827,49714:47:25
DISWalt Disney93.640.000.000.060.06 %6,221,40514:47:24
DOWDow53.0950.000.001.462.82 %2,265,22914:47:22
GOOGLAlphabet162.89162.88162.893.081.93 %13,353,00014:47:23
GSGoldman Sachs504.33460.000.0019.754.08 %1,556,79214:47:23
HDHome Depot390.72740.000.006.721.75 %1,938,75114:47:27
IBMInternational Business M...213.290.000.00-1.65-0.77 %3,660,51714:47:23
INTCIntel21.34521.3421.350.5752.77 %68,580,03714:47:27
IWMiShares Russell 2000224.200.000.004.752.16 %24,437,99414:47:26
JNJJohnson and Johnson165.450.000.00-0.70-0.42 %2,292,77814:47:26
JPMJP Morgan Chase211.410.000.003.881.87 %7,166,37014:47:21
KOCoca Cola70.780.000.00-0.97-1.35 %7,553,08514:47:22
MCDMcDonalds293.300.000.001.270.43 %1,213,86314:47:23
METAMeta Platforms560.9899560.90560.9923.044.28 %10,685,45514:47:27
MRKMerck117.370.000.00-1.27-1.07 %5,099,52014:47:22
MSFTMicrosoft439.55439.54439.568.742.03 %11,609,44214:47:24
MUMicron Technology89.7989.7989.802.442.79 %16,087,10414:47:26
NKENike81.030.000.000.130.16 %5,926,55114:47:20
ORCLOracle167.95070.000.003.422.08 %6,109,13114:47:27
PYPLPayPal77.760177.7677.774.646.35 %15,070,49414:47:27
QCOMQUALCOMM174.975174.96174.996.683.97 %4,613,75814:47:27
QQQInvesco QQQ Trust Series 1485.0799485.06485.0813.642.89 %33,021,32714:47:23
SOXLDirexion Daily Semicondu...35.840.000.004.7015.09 %90,332,46114:47:26
SPYSPDR S&P 500572.130.000.0010.731.91 %41,947,19114:47:23
TRVThe Travelers Companies238.800.000.00-0.95-0.40 %551,39614:47:20
TSLATesla243.5181243.50243.5216.327.18 %80,407,21814:47:21
VVisa285.420.000.00-3.06-1.06 %5,408,16614:47:27
VZVerizon Communications43.56750.000.00-0.3125-0.71 %12,970,50814:47:27
WBAWalgreens Boots Alliance9.0559.059.060.0450.50 %8,865,30214:47:24
XOMExxon Mobil117.040.000.002.462.15 %5,702,93514:47:22