News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.09 | 229.09 | 8.41 | 3.81 % | 42,472,649 | 14:47:21 |
| AMD | Advanced Micro Devices | 158.15 | 158.15 | 158.16 | 9.86 | 6.65 % | 32,178,161 | 14:47:27 |
| AMZN | Amazon.com | 189.815 | 189.80 | 189.82 | 3.39 | 1.82 % | 23,245,429 | 14:47:18 |
| AXP | American Express | 268.585 | 0.00 | 0.00 | 6.41 | 2.44 % | 1,780,104 | 14:47:26 |
| BA | Boeing | 155.05 | 0.00 | 0.00 | -0.06 | -0.04 % | 6,162,468 | 14:47:27 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 14,207,142 | 14:47:26 |
| BAC | Bank of America | 40.935 | 0.00 | 0.00 | 1.32 | 3.32 % | 27,977,803 | 14:47:27 |
| COIN | Coinbase Global | 169.985 | 169.93 | 170.14 | 7.35 | 4.52 % | 7,051,089 | 14:47:18 |
| CRM | Salesforce | 265.57 | 0.00 | 0.00 | 13.14 | 5.21 % | 7,827,497 | 14:47:25 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,221,405 | 14:47:24 |
| DOW | Dow | 53.095 | 0.00 | 0.00 | 1.46 | 2.82 % | 2,265,229 | 14:47:22 |
| GOOGL | Alphabet | 162.89 | 162.88 | 162.89 | 3.08 | 1.93 % | 13,353,000 | 14:47:23 |
| GS | Goldman Sachs | 504.3346 | 0.00 | 0.00 | 19.75 | 4.08 % | 1,556,792 | 14:47:23 |
| HD | Home Depot | 390.7274 | 0.00 | 0.00 | 6.72 | 1.75 % | 1,938,751 | 14:47:27 |
| IBM | International Business M... | 213.29 | 0.00 | 0.00 | -1.65 | -0.77 % | 3,660,517 | 14:47:23 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 68,580,037 | 14:47:27 |
| IWM | iShares Russell 2000 | 224.20 | 0.00 | 0.00 | 4.75 | 2.16 % | 24,437,994 | 14:47:26 |
| JNJ | Johnson and Johnson | 165.45 | 0.00 | 0.00 | -0.70 | -0.42 % | 2,292,778 | 14:47:26 |
| JPM | JP Morgan Chase | 211.41 | 0.00 | 0.00 | 3.88 | 1.87 % | 7,166,370 | 14:47:21 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 7,553,085 | 14:47:22 |
| MCD | McDonalds | 293.30 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,213,863 | 14:47:23 |
| META | Meta Platforms | 560.9899 | 560.90 | 560.99 | 23.04 | 4.28 % | 10,685,455 | 14:47:27 |
| MRK | Merck | 117.37 | 0.00 | 0.00 | -1.27 | -1.07 % | 5,099,520 | 14:47:22 |
| MSFT | Microsoft | 439.55 | 439.54 | 439.56 | 8.74 | 2.03 % | 11,609,442 | 14:47:24 |
| MU | Micron Technology | 89.79 | 89.79 | 89.80 | 2.44 | 2.79 % | 16,087,104 | 14:47:26 |
| NKE | Nike | 81.03 | 0.00 | 0.00 | 0.13 | 0.16 % | 5,926,551 | 14:47:20 |
| ORCL | Oracle | 167.9507 | 0.00 | 0.00 | 3.42 | 2.08 % | 6,109,131 | 14:47:27 |
| PYPL | PayPal | 77.7601 | 77.76 | 77.77 | 4.64 | 6.35 % | 15,070,494 | 14:47:27 |
| QCOM | QUALCOMM | 174.975 | 174.96 | 174.99 | 6.68 | 3.97 % | 4,613,758 | 14:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.0799 | 485.06 | 485.08 | 13.64 | 2.89 % | 33,021,327 | 14:47:23 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 4.70 | 15.09 % | 90,332,461 | 14:47:26 |
| SPY | SPDR S&P 500 | 572.13 | 0.00 | 0.00 | 10.73 | 1.91 % | 41,947,191 | 14:47:23 |
| TRV | The Travelers Companies | 238.80 | 0.00 | 0.00 | -0.95 | -0.40 % | 551,396 | 14:47:20 |
| TSLA | Tesla | 243.5181 | 243.50 | 243.52 | 16.32 | 7.18 % | 80,407,218 | 14:47:21 |
| V | Visa | 285.42 | 0.00 | 0.00 | -3.06 | -1.06 % | 5,408,166 | 14:47:27 |
| VZ | Verizon Communications | 43.5675 | 0.00 | 0.00 | -0.3125 | -0.71 % | 12,970,508 | 14:47:27 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,865,302 | 14:47:24 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 2.46 | 2.15 % | 5,702,935 | 14:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
