News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.485 | 170.48 | 170.49 | 0.595 | 0.35 % | 3,075,328 | 09:40:08 |
| AMD | Advanced Micro Devices | 154.445 | 154.41 | 154.45 | 0.685 | 0.45 % | 4,150,185 | 09:40:01 |
| AMZN | Amazon.com | 177.41 | 177.42 | 177.42 | 3.74 | 2.15 % | 3,840,393 | 09:40:01 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | -1.28 | -0.54 % | 190,148 | 09:39:54 |
| BA | Boeing | 164.9375 | 0.00 | 0.00 | -1.87 | -1.12 % | 418,249 | 09:39:59 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | 1.53 | 2.04 % | 2,151,536 | 09:40:01 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.325 | 0.86 % | 1,601,837 | 09:40:01 |
| COIN | Coinbase Global | 222.345 | 222.25 | 222.65 | -1.27 | -0.57 % | 596,035 | 09:40:00 |
| CRM | Salesforce | 274.93 | 0.00 | 0.00 | 1.79 | 0.66 % | 173,958 | 09:40:01 |
| DIS | Walt Disney | 112.245 | 0.00 | 0.00 | -0.525 | -0.47 % | 344,588 | 09:40:01 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 1.24 | 2.20 % | 335,605 | 09:39:57 |
| GOOGL | Alphabet | 173.38 | 173.35 | 173.38 | 17.38 | 11.14 % | 11,940,984 | 09:40:01 |
| GS | Goldman Sachs | 422.745 | 0.00 | 0.00 | 2.70 | 0.64 % | 67,388 | 09:40:01 |
| HD | Home Depot | 333.325 | 0.00 | 0.00 | 1.35 | 0.41 % | 102,510 | 09:40:01 |
| IBM | International Business M... | 166.976 | 0.00 | 0.00 | -1.93 | -1.14 % | 465,004 | 09:40:01 |
| INTC | Intel | 30.7201 | 30.72 | 30.73 | -4.39 | -12.50 % | 19,452,478 | 09:40:08 |
| IWM | iShares Russell 2000 | 197.44 | 0.00 | 0.00 | 0.96 | 0.49 % | 3,088,515 | 09:40:01 |
| JNJ | Johnson and Johnson | 146.7011 | 0.00 | 0.00 | -0.1189 | -0.08 % | 351,557 | 09:40:00 |
| JPM | JP Morgan Chase | 193.885 | 0.00 | 0.00 | 0.515 | 0.27 % | 374,553 | 09:40:01 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 565,432 | 09:40:01 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -1.01 | -0.37 % | 354,720 | 09:40:08 |
| META | Meta Platforms | 443.25 | 443.13 | 443.32 | 1.87 | 0.42 % | 3,796,115 | 09:40:07 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 335,055 | 09:40:01 |
| MSFT | Microsoft | 409.515 | 409.43 | 409.60 | 10.48 | 2.63 % | 5,027,824 | 09:40:07 |
| MU | Micron Technology | 112.1191 | 112.07 | 112.12 | 0.5391 | 0.48 % | 1,818,749 | 09:40:01 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 531,502 | 09:39:59 |
| ORCL | Oracle | 117.24 | 0.00 | 0.00 | 2.35 | 2.05 % | 647,103 | 09:40:01 |
| PYPL | PayPal | 64.555 | 64.56 | 64.57 | 0.455 | 0.71 % | 645,943 | 09:40:01 |
| QCOM | QUALCOMM | 164.00 | 163.96 | 164.02 | 0.70 | 0.43 % | 262,187 | 09:40:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.02 | 428.99 | 429.00 | 4.57 | 1.08 % | 5,915,516 | 09:40:01 |
| SOXL | Direxion Daily Semicondu... | 37.6099 | 0.00 | 0.00 | 0.1999 | 0.53 % | 8,501,673 | 09:40:01 |
| SPY | SPDR S&P 500 | 507.27 | 0.00 | 0.00 | 3.78 | 0.75 % | 5,266,805 | 09:40:01 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -2.10 | -0.98 % | 31,263 | 09:40:00 |
| TSLA | Tesla | 169.4587 | 169.44 | 169.48 | -0.7213 | -0.42 % | 12,449,613 | 09:40:01 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.47 | -0.17 % | 211,547 | 09:40:01 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | 0.12 | 0.31 % | 642,029 | 09:40:01 |
| WBA | Walgreens Boots Alliance | 17.7903 | 17.79 | 17.80 | 0.1903 | 1.08 % | 539,420 | 09:40:01 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -3.70 | -3.05 % | 2,629,750 | 09:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
