News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.55 | 231.54 | 231.55 | 2.68 | 1.17 % | 53,257,221 | 12:38:43 |
| AMD | Advanced Micro Devices | 154.0501 | 154.05 | 154.06 | -2.69 | -1.72 % | 19,396,192 | 12:38:43 |
| AMZN | Amazon.com | 190.0999 | 190.09 | 190.10 | 0.2299 | 0.12 % | 22,433,192 | 12:38:43 |
| AXP | American Express | 270.67 | 0.00 | 0.00 | 1.92 | 0.71 % | 1,469,855 | 12:38:42 |
| BA | Boeing | 153.745 | 0.00 | 0.00 | -0.845 | -0.55 % | 4,453,696 | 12:38:41 |
| BABA | Alibaba | 88.50 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,007,310 | 12:38:33 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.48 | -1.17 % | 23,273,076 | 12:38:39 |
| COIN | Coinbase Global | 168.67 | 168.60 | 168.74 | 0.43 | 0.26 % | 3,046,763 | 12:38:39 |
| CRM | Salesforce | 265.63 | 0.00 | 0.00 | -0.36 | -0.14 % | 3,925,228 | 12:38:39 |
| DIS | Walt Disney | 93.4735 | 0.00 | 0.00 | 0.0235 | 0.03 % | 4,337,665 | 12:38:30 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 2,690,363 | 12:38:42 |
| GOOGL | Alphabet | 162.94 | 162.94 | 162.95 | 0.80 | 0.49 % | 10,762,787 | 12:38:41 |
| GS | Goldman Sachs | 498.735 | 0.00 | 0.00 | -5.10 | -1.01 % | 1,143,354 | 12:38:36 |
| HD | Home Depot | 391.58 | 0.00 | 0.00 | 1.24 | 0.32 % | 1,732,410 | 12:38:41 |
| IBM | International Business M... | 216.5064 | 0.00 | 0.00 | 2.62 | 1.22 % | 2,172,576 | 12:38:43 |
| INTC | Intel | 20.6499 | 20.64 | 20.65 | -0.4901 | -2.32 % | 37,508,115 | 12:38:41 |
| IWM | iShares Russell 2000 | 222.655 | 0.00 | 0.00 | -1.32 | -0.59 % | 15,311,422 | 12:38:43 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | -0.47 | -0.29 % | 2,969,649 | 12:38:39 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | -0.05 | -0.02 % | 5,253,373 | 12:38:37 |
| KO | Coca Cola | 70.9283 | 0.00 | 0.00 | 0.3083 | 0.44 % | 7,527,400 | 12:38:34 |
| MCD | McDonalds | 296.525 | 0.00 | 0.00 | 2.68 | 0.91 % | 1,557,908 | 12:38:20 |
| META | Meta Platforms | 563.89 | 563.83 | 563.93 | 4.79 | 0.86 % | 8,402,084 | 12:38:43 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | -0.23 | -0.20 % | 4,540,826 | 12:38:43 |
| MSFT | Microsoft | 437.35 | 437.31 | 437.35 | -1.34 | -0.31 % | 11,086,205 | 12:38:38 |
| MU | Micron Technology | 89.48 | 89.47 | 89.48 | 0.23 | 0.26 % | 9,219,837 | 12:38:43 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 30,524,227 | 12:38:42 |
| ORCL | Oracle | 168.39 | 0.00 | 0.00 | 0.80 | 0.48 % | 4,261,959 | 12:38:39 |
| PYPL | PayPal | 76.32 | 76.31 | 76.32 | -1.25 | -1.61 % | 7,547,637 | 12:38:41 |
| QCOM | QUALCOMM | 170.36 | 170.35 | 170.38 | -3.56 | -2.05 % | 3,735,312 | 12:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.13 | 482.10 | 482.13 | -1.23 | -0.25 % | 17,557,487 | 12:38:42 |
| SOXL | Direxion Daily Semicondu... | 33.045 | 0.00 | 0.00 | -2.08 | -5.91 % | 67,148,690 | 12:38:43 |
| SPY | SPDR S&P 500 | 568.14 | 0.00 | 0.00 | -2.84 | -0.50 % | 36,848,270 | 12:38:43 |
| TRV | The Travelers Companies | 238.845 | 0.00 | 0.00 | 1.27 | 0.53 % | 789,904 | 12:37:57 |
| TSLA | Tesla | 238.99 | 238.97 | 239.01 | -4.93 | -2.02 % | 55,895,590 | 12:38:43 |
| V | Visa | 285.57 | 0.00 | 0.00 | 0.33 | 0.12 % | 3,225,022 | 12:38:40 |
| VZ | Verizon Communications | 44.315 | 0.00 | 0.00 | 0.375 | 0.85 % | 8,635,370 | 12:38:38 |
| WBA | Walgreens Boots Alliance | 8.7113 | 8.71 | 8.72 | -0.2687 | -2.99 % | 8,197,401 | 12:38:43 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | -1.01 | -0.87 % | 6,982,470 | 12:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
