News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9998 | 169.90 | 169.98 | 0.1098 | 0.06 % | 188,565 | 08:10:37 |
| AMD | Advanced Micro Devices | 156.35 | 156.36 | 156.46 | 2.59 | 1.68 % | 291,550 | 08:10:57 |
| AMZN | Amazon.com | 179.42 | 179.22 | 179.49 | 5.75 | 3.31 % | 327,004 | 08:10:48 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:10:48 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,024 | 08:08:13 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 290,877 | 08:11:02 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 15,228 | 08:08:30 |
| COIN | Coinbase Global | 225.00 | 224.74 | 225.10 | 1.39 | 0.62 % | 60,722 | 08:10:59 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.8528 | 0.00 | 0.00 | 0.0828 | 0.07 % | 13,414 | 08:10:36 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.25 | 174.25 | 174.32 | 18.25 | 11.70 % | 1,002,324 | 08:10:59 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 752 | 08:10:37 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,825 | 08:10:53 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,839 | 08:08:32 |
| INTC | Intel | 32.28 | 32.26 | 32.29 | -2.83 | -8.06 % | 1,180,828 | 08:10:52 |
| IWM | iShares Russell 2000 | 196.40 | 0.00 | 0.00 | -0.08 | -0.04 % | 154,393 | 08:11:03 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,656 | 08:10:48 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,236 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,684 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,554 | 08:10:49 |
| META | Meta Platforms | 446.25 | 446.25 | 446.61 | 4.87 | 1.10 % | 378,742 | 08:10:52 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,768 | 08:00:30 |
| MSFT | Microsoft | 415.20 | 415.13 | 415.20 | 16.16 | 4.05 % | 350,786 | 08:10:49 |
| MU | Micron Technology | 111.35 | 111.15 | 111.36 | -0.23 | -0.21 % | 173,858 | 08:10:57 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,087 | 08:10:51 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,626 | 08:04:43 |
| PYPL | PayPal | 64.40 | 64.27 | 64.38 | 0.30 | 0.47 % | 32,769 | 08:10:38 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.30 | 0.40 | 0.24 % | 8,453 | 08:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.52 | 428.56 | 4.03 | 0.95 % | 602,410 | 08:11:03 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,011,203 | 08:11:04 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 356,667 | 08:10:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.03 | 171.04 | 171.20 | 0.85 | 0.50 % | 1,352,766 | 08:10:55 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,419 | 08:08:17 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,846 | 08:11:04 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,171 | 08:08:06 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | -2.02 | -1.66 % | 115,900 | 08:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
