News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.62 | 219.61 | 219.64 | 2.87 | 1.32 % | 58,295,951 | 17:04:41 |
| AMD | Advanced Micro Devices | 164.07 | 164.06 | 164.10 | 6.38 | 4.05 % | 56,804,048 | 17:04:49 |
| AMZN | Amazon.com | 199.86 | 199.86 | 199.87 | 2.66 | 1.35 % | 44,983,904 | 17:04:45 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 2.16 | 0.92 % | 1,861,501 | 16:42:10 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | -1.28 | -0.69 % | 4,108,803 | 17:03:48 |
| BABA | Alibaba | 73.7972 | 0.00 | 0.00 | 1.62 | 2.24 % | 13,426,005 | 17:04:40 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.92 | 2.30 % | 34,825,287 | 17:03:15 |
| COIN | Coinbase Global | 228.20 | 227.90 | 228.30 | -5.17 | -2.22 % | 4,382,752 | 17:04:35 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,126,583 | 16:56:18 |
| DIS | Walt Disney | 97.88 | 0.00 | 0.00 | -0.16 | -0.16 % | 12,073,062 | 17:01:34 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,845,938 | 17:04:52 |
| GOOGL | Alphabet | 185.24 | 184.94 | 185.00 | 2.25 | 1.23 % | 17,354,576 | 17:04:05 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,490,853 | 16:47:03 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,982,690 | 16:58:55 |
| IBM | International Business M... | 177.14 | 0.00 | 0.00 | 2.04 | 1.17 % | 2,882,575 | 17:03:04 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.21 | 0.68 % | 34,833,942 | 17:00:45 |
| IWM | iShares Russell 2000 | 201.57 | 0.00 | 0.00 | 0.38 | 0.19 % | 16,565,798 | 17:04:29 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,477,417 | 16:35:15 |
| JPM | JP Morgan Chase | 208.74 | 0.00 | 0.00 | 3.29 | 1.60 % | 7,797,709 | 17:04:05 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | -0.15 | -0.24 % | 8,876,146 | 16:54:18 |
| MCD | McDonalds | 247.79 | 0.00 | 0.00 | -2.20 | -0.88 % | 3,941,171 | 16:49:36 |
| META | Meta Platforms | 509.05 | 509.05 | 509.15 | 4.37 | 0.87 % | 7,723,416 | 17:04:53 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -0.27 | -0.21 % | 5,644,990 | 16:32:32 |
| MSFT | Microsoft | 459.08 | 459.07 | 459.18 | 2.35 | 0.51 % | 13,955,553 | 17:04:40 |
| MU | Micron Technology | 132.46 | 132.44 | 132.46 | 0.94 | 0.71 % | 19,722,898 | 17:04:30 |
| NKE | Nike | 75.98 | 0.00 | 0.00 | -0.85 | -1.11 % | 26,136,349 | 17:04:52 |
| ORCL | Oracle | 143.26 | 0.00 | 0.00 | 0.17 | 0.12 % | 5,919,371 | 17:04:47 |
| PYPL | PayPal | 58.92 | 58.88 | 58.93 | 1.11 | 1.92 % | 13,216,697 | 17:04:27 |
| QCOM | QUALCOMM | 200.10 | 200.01 | 200.16 | 0.07 | 0.03 % | 5,627,666 | 16:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.58 | 486.58 | 486.64 | 4.66 | 0.97 % | 26,761,845 | 17:04:00 |
| SOXL | Direxion Daily Semicondu... | 57.51 | 0.00 | 0.00 | 2.15 | 3.88 % | 44,766,330 | 17:04:35 |
| SPY | SPDR S&P 500 | 548.33 | 0.00 | 0.00 | 2.99 | 0.55 % | 38,580,957 | 17:04:45 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,620,685 | 16:57:05 |
| TSLA | Tesla | 229.73 | 229.73 | 229.74 | 19.87 | 9.47 % | 203,484,947 | 17:04:51 |
| V | Visa | 268.50 | 0.00 | 0.00 | 5.26 | 2.00 % | 8,692,830 | 17:04:38 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.69 | -1.65 % | 20,246,575 | 17:02:30 |
| WBA | Walgreens Boots Alliance | 11.58 | 11.57 | 11.60 | 0.00 | 0.00 % | 25,919,450 | 16:58:53 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -0.75 | -0.65 % | 13,217,573 | 17:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
