News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.345 | 225.37 | 225.44 | 4.66 | 2.11 % | 967,045 | 09:25:43 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.86 | 5.41 | 3.65 % | 1,102,616 | 09:25:42 |
| AMZN | Amazon.com | 189.91 | 189.96 | 190.01 | 3.48 | 1.87 % | 704,216 | 09:25:53 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,650 | 09:25:21 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 1.24 | 0.80 % | 150,094 | 09:25:27 |
| BABA | Alibaba | 87.62 | 0.00 | 0.00 | 3.20 | 3.79 % | 814,399 | 09:25:52 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.39 | 0.98 % | 257,340 | 09:25:52 |
| COIN | Coinbase Global | 171.56 | 171.46 | 171.56 | 8.92 | 5.48 % | 478,780 | 09:25:53 |
| CRM | Salesforce | 258.45 | 0.00 | 0.00 | 6.02 | 2.38 % | 37,354 | 09:25:26 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 556,417 | 09:25:39 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,142 | 09:23:55 |
| GOOGL | Alphabet | 163.7675 | 163.76 | 163.90 | 3.96 | 2.48 % | 487,553 | 09:25:47 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,949 | 09:25:43 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 17,020 | 09:22:18 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 24,042 | 09:24:49 |
| INTC | Intel | 21.27 | 21.26 | 21.28 | 0.50 | 2.41 % | 2,843,964 | 09:25:54 |
| IWM | iShares Russell 2000 | 224.74 | 0.00 | 0.00 | 5.29 | 2.41 % | 1,738,577 | 09:25:52 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | -0.10 | -0.06 % | 21,622 | 09:25:13 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | 2.43 | 1.17 % | 61,043 | 09:25:01 |
| KO | Coca Cola | 71.6177 | 0.00 | 0.00 | -0.1323 | -0.18 % | 41,114 | 09:25:51 |
| MCD | McDonalds | 293.35 | 0.00 | 0.00 | 1.32 | 0.45 % | 8,639 | 09:25:08 |
| META | Meta Platforms | 550.00 | 549.32 | 551.07 | 12.05 | 2.24 % | 386,730 | 09:25:54 |
| MRK | Merck | 119.10 | 0.00 | 0.00 | 0.46 | 0.39 % | 5,706 | 09:25:07 |
| MSFT | Microsoft | 439.00 | 438.68 | 438.90 | 8.19 | 1.90 % | 262,345 | 09:25:51 |
| MU | Micron Technology | 89.60 | 89.62 | 89.65 | 2.25 | 2.58 % | 574,606 | 09:25:46 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 73,321 | 09:25:31 |
| ORCL | Oracle | 167.48 | 0.00 | 0.00 | 2.95 | 1.79 % | 147,535 | 09:25:35 |
| PYPL | PayPal | 74.60 | 74.61 | 74.79 | 1.48 | 2.02 % | 181,927 | 09:25:37 |
| QCOM | QUALCOMM | 174.08 | 173.50 | 174.54 | 5.78 | 3.43 % | 82,176 | 09:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.24 | 482.25 | 10.80 | 2.29 % | 1,465,489 | 09:25:50 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 3.40 | 10.92 % | 10,774,774 | 09:25:53 |
| SPY | SPDR S&P 500 | 570.7725 | 0.00 | 0.00 | 9.37 | 1.67 % | 1,811,695 | 09:25:43 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:22:46 |
| TSLA | Tesla | 233.562 | 233.55 | 233.79 | 6.36 | 2.80 % | 2,071,487 | 09:25:54 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,645 | 09:24:06 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.07 | -0.16 % | 105,600 | 09:21:20 |
| WBA | Walgreens Boots Alliance | 9.1685 | 9.13 | 9.17 | 0.1585 | 1.76 % | 168,111 | 09:25:00 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 1.41 | 1.23 % | 43,898 | 09:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
