News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.18 | 228.30 | 1.73 | 0.76 % | 543,585 | 09:27:33 |
| AMD | Advanced Micro Devices | 157.61 | 157.52 | 157.65 | 0.86 | 0.55 % | 212,064 | 09:27:33 |
| AMZN | Amazon.com | 193.40 | 193.40 | 193.49 | -0.48 | -0.25 % | 484,256 | 09:27:30 |
| AXP | American Express | 267.75 | 0.00 | 0.00 | 0.45 | 0.17 % | 6,633 | 09:27:30 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 191,351 | 09:27:12 |
| BABA | Alibaba | 95.90 | 0.00 | 0.00 | 5.81 | 6.45 % | 3,735,180 | 09:27:31 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.01 | -0.03 % | 69,820 | 09:27:25 |
| COIN | Coinbase Global | 171.25 | 171.08 | 171.40 | 1.03 | 0.61 % | 168,134 | 09:26:40 |
| CRM | Salesforce | 269.88 | 0.00 | 0.00 | 5.67 | 2.15 % | 71,174 | 09:27:33 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 657,710 | 09:25:02 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 25,901 | 09:27:10 |
| GOOGL | Alphabet | 162.33 | 162.32 | 162.46 | 0.48 | 0.30 % | 225,200 | 09:27:32 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,333 | 09:27:00 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | 3.04 | 0.78 % | 9,885 | 09:27:31 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,863 | 09:27:20 |
| INTC | Intel | 22.50 | 22.50 | 22.51 | -0.06 | -0.27 % | 2,153,694 | 09:27:18 |
| IWM | iShares Russell 2000 | 221.62 | 0.00 | 0.00 | 0.86 | 0.39 % | 267,263 | 09:27:33 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 7,021 | 09:27:33 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 14,690 | 09:25:50 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 296,253 | 09:27:08 |
| MCD | McDonalds | 298.76 | 0.00 | 0.00 | -0.30 | -0.10 % | 3,540 | 09:26:22 |
| META | Meta Platforms | 565.67 | 565.30 | 565.72 | 1.26 | 0.22 % | 628,582 | 09:27:24 |
| MRK | Merck | 115.71 | 0.00 | 0.00 | 0.08 | 0.07 % | 66,862 | 09:27:31 |
| MSFT | Microsoft | 433.15 | 433.05 | 433.49 | -0.36 | -0.08 % | 98,340 | 09:27:20 |
| MU | Micron Technology | 94.97 | 94.83 | 95.00 | 1.40 | 1.50 % | 776,300 | 09:27:30 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 214,265 | 09:26:49 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,421 | 09:26:13 |
| PYPL | PayPal | 78.26 | 78.15 | 78.30 | 0.59 | 0.76 % | 89,782 | 09:27:10 |
| QCOM | QUALCOMM | 167.59 | 167.27 | 167.81 | 1.63 | 0.98 % | 83,464 | 09:27:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.46 | 484.45 | 484.49 | 1.42 | 0.29 % | 528,553 | 09:27:33 |
| SOXL | Direxion Daily Semicondu... | 34.881 | 0.00 | 0.00 | 0.961 | 2.83 % | 5,424,269 | 09:27:26 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 1.02 | 0.18 % | 738,687 | 09:27:33 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 09:27:00 |
| TSLA | Tesla | 253.80 | 253.57 | 253.69 | 3.80 | 1.52 % | 3,375,145 | 09:27:32 |
| V | Visa | 280.01 | 0.00 | 0.00 | -8.62 | -2.99 % | 116,991 | 09:27:32 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | -0.06 | -0.14 % | 105,570 | 09:27:32 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 64,716 | 09:27:26 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.79 | 0.67 % | 47,144 | 09:26:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
