News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5246 | 170.54 | 170.62 | 0.6346 | 0.37 % | 394,319 | 09:11:43 |
| AMD | Advanced Micro Devices | 156.05 | 156.06 | 156.18 | 2.29 | 1.49 % | 553,012 | 09:11:39 |
| AMZN | Amazon.com | 178.29 | 178.26 | 178.36 | 4.62 | 2.66 % | 712,183 | 09:11:43 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,141 | 09:04:44 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,049 | 09:11:40 |
| BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.27 | 1.69 % | 420,293 | 09:11:46 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,484 | 09:11:35 |
| COIN | Coinbase Global | 223.14 | 222.89 | 223.60 | -0.47 | -0.21 % | 136,565 | 09:11:41 |
| CRM | Salesforce | 275.05 | 0.00 | 0.00 | 1.91 | 0.70 % | 6,148 | 09:11:19 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,706 | 09:11:16 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.54 | 174.50 | 174.54 | 18.54 | 11.88 % | 2,117,694 | 09:11:45 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:10:07 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:10:43 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 20,994 | 09:10:44 |
| INTC | Intel | 32.19 | 32.19 | 32.20 | -2.92 | -8.32 % | 2,458,182 | 09:11:36 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 1,522,364 | 09:11:46 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:11:07 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,569 | 09:10:47 |
| KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 20,227 | 09:10:53 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,350 | 09:07:02 |
| META | Meta Platforms | 440.70 | 440.70 | 440.79 | -0.68 | -0.15 % | 820,462 | 09:11:35 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,231 | 08:48:04 |
| MSFT | Microsoft | 413.7153 | 413.55 | 413.69 | 14.68 | 3.68 % | 765,174 | 09:11:42 |
| MU | Micron Technology | 112.13 | 112.06 | 112.18 | 0.55 | 0.49 % | 293,575 | 09:11:51 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 168,339 | 09:10:21 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | 2.13 | 1.85 % | 58,741 | 09:09:38 |
| PYPL | PayPal | 64.43 | 64.45 | 64.63 | 0.33 | 0.51 % | 88,366 | 09:10:21 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.89 | 0.16 | 0.10 % | 17,919 | 09:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.16 | 428.21 | 3.71 | 0.87 % | 1,674,961 | 09:11:45 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 4,338,853 | 09:11:51 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 1,661,985 | 09:11:47 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.14 | 169.12 | 169.25 | -1.04 | -0.61 % | 3,482,702 | 09:11:44 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,023 | 09:11:04 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,512 | 09:10:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 57,330 | 09:11:23 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -2.52 | -2.08 % | 174,045 | 09:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
