News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.17 | 225.13 | 225.20 | -2.20 | -0.97 % | 514,103 | 09:05:00 |
| AMD | Advanced Micro Devices | 158.19 | 158.17 | 158.35 | -0.13 | -0.08 % | 197,456 | 09:04:50 |
| AMZN | Amazon.com | 193.99 | 193.98 | 194.00 | 0.03 | 0.02 % | 142,833 | 09:05:07 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
| BA | Boeing | 155.75 | 0.00 | 0.00 | -0.06 | -0.04 % | 60,307 | 09:03:19 |
| BABA | Alibaba | 94.19 | 0.00 | 0.00 | -3.00 | -3.09 % | 1,045,247 | 09:04:59 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,929 | 09:05:01 |
| COIN | Coinbase Global | 169.55 | 169.50 | 170.10 | -2.13 | -1.24 % | 143,344 | 09:05:10 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,768 | 09:03:52 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 14,496 | 09:01:00 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:04:45 |
| GOOGL | Alphabet | 162.27 | 162.23 | 162.30 | -0.02 | -0.01 % | 70,574 | 09:05:08 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,439 | 09:03:53 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,963 | 09:03:40 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,339 | 09:05:09 |
| INTC | Intel | 22.77 | 22.76 | 22.77 | -0.04 | -0.18 % | 768,863 | 09:04:45 |
| IWM | iShares Russell 2000 | 220.46 | 0.00 | 0.00 | -0.67 | -0.30 % | 149,779 | 09:05:09 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,625 | 08:47:24 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,193 | 09:05:10 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 82,670 | 09:04:30 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,230 | 09:04:32 |
| META | Meta Platforms | 563.00 | 563.00 | 563.22 | -0.33 | -0.06 % | 36,932 | 09:04:59 |
| MRK | Merck | 114.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 284,748 | 09:03:01 |
| MSFT | Microsoft | 429.81 | 429.74 | 429.90 | 0.64 | 0.15 % | 426,926 | 09:04:48 |
| MU | Micron Technology | 94.30 | 94.28 | 94.40 | 0.30 | 0.32 % | 2,197,796 | 09:05:01 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 24,925 | 09:04:08 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 1.61 | 0.97 % | 94,725 | 09:04:12 |
| PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,473 | 09:03:34 |
| QCOM | QUALCOMM | 166.70 | 166.50 | 166.67 | -0.25 | -0.15 % | 21,410 | 09:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.72 | 484.78 | -0.61 | -0.13 % | 330,554 | 09:05:10 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -0.27 | -0.77 % | 3,522,211 | 09:05:05 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 288,604 | 09:05:10 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.44 | 252.44 | 252.45 | -1.83 | -0.72 % | 1,162,061 | 09:05:00 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,828 | 09:04:20 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 21,524 | 09:04:57 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 90,811 | 09:05:04 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | -0.57 | -0.49 % | 90,678 | 09:04:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
