News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.80 | 228.00 | 1.53 | 0.68 % | 37,354 | 04:27:06 |
| AMD | Advanced Micro Devices | 158.07 | 157.94 | 158.25 | 1.32 | 0.84 % | 26,794 | 04:27:15 |
| AMZN | Amazon.com | 192.64 | 192.65 | 192.80 | -1.24 | -0.64 % | 119,683 | 04:27:10 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,060 | 04:27:25 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 14,464 | 04:27:00 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | 4.43 | 4.92 % | 191,644 | 04:27:21 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,892 | 04:17:09 |
| COIN | Coinbase Global | 171.83 | 171.56 | 171.85 | 1.61 | 0.95 % | 15,438 | 04:27:21 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,589 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,369 | 04:25:00 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 942 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.79 | 162.87 | 0.92 | 0.57 % | 18,428 | 04:25:24 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:27:09 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:27:08 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:27:05 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | 0.07 | 0.31 % | 176,727 | 04:26:35 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 1.13 | 0.51 % | 18,108 | 04:27:25 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,494 | 04:26:51 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:26:28 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 04:27:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 04:27:19 |
| META | Meta Platforms | 568.30 | 568.10 | 568.60 | 3.89 | 0.69 % | 8,539 | 04:27:17 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,324 | 04:19:21 |
| MSFT | Microsoft | 433.85 | 433.60 | 434.00 | 0.34 | 0.08 % | 10,422 | 04:27:06 |
| MU | Micron Technology | 95.80 | 95.66 | 95.77 | 2.23 | 2.38 % | 63,903 | 04:27:06 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 27,863 | 04:24:05 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,918 | 04:26:35 |
| PYPL | PayPal | 78.34 | 78.22 | 78.37 | 0.67 | 0.86 % | 9,214 | 04:27:23 |
| QCOM | QUALCOMM | 167.20 | 167.27 | 167.30 | 1.24 | 0.75 % | 5,405 | 04:26:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.32 | 485.37 | 2.33 | 0.48 % | 50,026 | 04:27:25 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | 1.07 | 3.15 % | 1,088,630 | 04:27:23 |
| SPY | SPDR S&P 500 | 571.33 | 0.00 | 0.00 | 1.66 | 0.29 % | 14,314 | 04:27:25 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.22 | 254.25 | 254.30 | 4.22 | 1.69 % | 348,023 | 04:27:16 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,098 | 04:27:05 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,360 | 04:27:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,127 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,528 | 04:26:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
