News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.48 | 229.49 | 8.79 | 3.98 % | 47,273,947 | 15:39:47 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.33 | 9.03 | 6.09 % | 36,641,830 | 15:39:38 |
| AMZN | Amazon.com | 189.56 | 189.55 | 189.56 | 3.13 | 1.68 % | 26,017,195 | 15:39:47 |
| AXP | American Express | 268.855 | 0.00 | 0.00 | 6.68 | 2.55 % | 1,968,428 | 15:39:38 |
| BA | Boeing | 154.78 | 0.00 | 0.00 | -0.33 | -0.21 % | 7,305,354 | 15:39:35 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 14,859,458 | 15:39:37 |
| BAC | Bank of America | 41.015 | 0.00 | 0.00 | 1.40 | 3.52 % | 34,250,603 | 15:39:38 |
| COIN | Coinbase Global | 167.595 | 167.53 | 167.67 | 4.96 | 3.05 % | 7,794,973 | 15:39:34 |
| CRM | Salesforce | 265.64 | 0.00 | 0.00 | 13.21 | 5.23 % | 8,593,349 | 15:39:32 |
| DIS | Walt Disney | 93.48 | 0.00 | 0.00 | -0.10 | -0.11 % | 7,831,562 | 15:39:47 |
| DOW | Dow | 53.135 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,823,336 | 15:39:33 |
| GOOGL | Alphabet | 162.815 | 162.81 | 162.82 | 3.01 | 1.88 % | 16,573,975 | 15:39:47 |
| GS | Goldman Sachs | 503.87 | 0.00 | 0.00 | 19.29 | 3.98 % | 1,592,506 | 15:39:31 |
| HD | Home Depot | 389.69 | 0.00 | 0.00 | 5.68 | 1.48 % | 2,083,407 | 15:39:37 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 4,061,437 | 15:39:34 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 76,972,452 | 15:39:47 |
| IWM | iShares Russell 2000 | 223.74 | 0.00 | 0.00 | 4.29 | 1.95 % | 27,673,915 | 15:39:38 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 2,837,001 | 15:39:32 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 3.02 | 1.46 % | 8,169,897 | 15:39:47 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 8,653,343 | 15:39:46 |
| MCD | McDonalds | 293.58 | 0.00 | 0.00 | 1.55 | 0.53 % | 1,484,836 | 15:39:35 |
| META | Meta Platforms | 561.9275 | 561.81 | 561.94 | 23.98 | 4.46 % | 12,096,144 | 15:39:38 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 5,920,107 | 15:39:46 |
| MSFT | Microsoft | 438.88 | 438.86 | 438.90 | 8.07 | 1.87 % | 12,814,125 | 15:39:44 |
| MU | Micron Technology | 89.72 | 89.71 | 89.72 | 2.37 | 2.71 % | 16,965,387 | 15:39:38 |
| NKE | Nike | 80.855 | 0.00 | 0.00 | -0.045 | -0.06 % | 7,514,786 | 15:39:46 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | 2.35 | 1.43 % | 7,409,268 | 15:39:35 |
| PYPL | PayPal | 77.525 | 77.52 | 77.53 | 4.41 | 6.02 % | 17,039,002 | 15:39:35 |
| QCOM | QUALCOMM | 174.105 | 174.09 | 174.12 | 5.81 | 3.45 % | 5,529,711 | 15:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.282 | 484.28 | 484.30 | 12.84 | 2.72 % | 40,829,801 | 15:39:38 |
| SOXL | Direxion Daily Semicondu... | 35.5799 | 0.00 | 0.00 | 4.44 | 14.26 % | 108,468,567 | 15:39:38 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 9.92 | 1.77 % | 51,251,686 | 15:39:47 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.85 | -0.77 % | 805,172 | 15:39:38 |
| TSLA | Tesla | 243.002 | 243.00 | 243.03 | 15.80 | 6.96 % | 88,979,339 | 15:39:38 |
| V | Visa | 285.479 | 0.00 | 0.00 | -3.00 | -1.04 % | 6,230,266 | 15:39:38 |
| VZ | Verizon Communications | 43.73 | 0.00 | 0.00 | -0.15 | -0.34 % | 13,862,578 | 15:39:34 |
| WBA | Walgreens Boots Alliance | 8.995 | 8.99 | 9.00 | -0.015 | -0.17 % | 9,680,463 | 15:39:38 |
| XOM | Exxon Mobil | 116.395 | 0.00 | 0.00 | 1.82 | 1.58 % | 6,907,931 | 15:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
