News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.40 | 227.56 | -1.35 | -0.59 % | 76,128 | 05:48:07 |
| AMD | Advanced Micro Devices | 155.51 | 155.47 | 155.63 | -1.23 | -0.78 % | 45,689 | 05:48:24 |
| AMZN | Amazon.com | 189.27 | 189.30 | 189.35 | -0.60 | -0.32 % | 22,248 | 05:47:51 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 893 | 05:48:40 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,877 | 05:47:25 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 82,117 | 05:48:09 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,472 | 05:47:57 |
| COIN | Coinbase Global | 169.43 | 169.35 | 169.72 | 1.19 | 0.71 % | 41,601 | 05:48:29 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 05:42:54 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,855 | 05:48:29 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:46:34 |
| GOOGL | Alphabet | 161.96 | 161.92 | 161.98 | -0.18 | -0.11 % | 36,749 | 05:47:16 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 05:48:32 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:48:40 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:48:43 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 173,834 | 05:47:57 |
| IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | -0.65 | -0.29 % | 33,875 | 05:48:41 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:48:43 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 745 | 05:48:30 |
| KO | Coca Cola | 70.86 | 0.00 | 0.00 | 0.24 | 0.34 % | 7,872 | 05:48:32 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:48:29 |
| META | Meta Platforms | 557.00 | 557.00 | 557.19 | -2.10 | -0.38 % | 18,804 | 05:48:34 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:34:46 |
| MSFT | Microsoft | 438.00 | 437.80 | 438.00 | -0.69 | -0.16 % | 16,053 | 05:48:32 |
| MU | Micron Technology | 88.78 | 88.80 | 88.89 | -0.47 | -0.53 % | 41,777 | 05:48:10 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 216,466 | 05:48:23 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,172 | 05:48:30 |
| PYPL | PayPal | 77.16 | 77.15 | 77.20 | -0.41 | -0.53 % | 17,196 | 05:42:25 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.49 | -1.62 | -0.93 % | 9,808 | 05:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.01 | 482.01 | 482.05 | -1.35 | -0.28 % | 142,299 | 05:48:43 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.94 | -2.68 % | 1,874,819 | 05:48:39 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -2.88 | -0.50 % | 66,127 | 05:48:43 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.30 | 242.23 | 242.30 | -1.62 | -0.66 % | 389,003 | 05:48:37 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,039 | 05:48:30 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 3,333 | 05:47:17 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 9.00 | 0.00 | 0.00 % | 4,332 | 05:40:40 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,338 | 05:48:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
