News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.93 | 225.93 | 225.99 | -1.44 | -0.63 % | 88,835 | 06:12:47 |
| AMD | Advanced Micro Devices | 157.41 | 157.28 | 157.55 | -0.91 | -0.57 % | 33,386 | 06:13:16 |
| AMZN | Amazon.com | 193.20 | 193.19 | 193.32 | -0.76 | -0.39 % | 27,775 | 06:13:14 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:13:14 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,171 | 06:11:21 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | -2.88 | -2.96 % | 302,091 | 06:13:17 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,783 | 06:12:19 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.55 | -2.53 | -1.47 % | 27,192 | 06:12:44 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:04:55 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,260 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:13:10 |
| GOOGL | Alphabet | 161.94 | 161.99 | 162.08 | -0.35 | -0.22 % | 12,328 | 06:13:16 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,554 | 06:13:05 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:13:10 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:13:13 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | -0.01 | -0.04 % | 202,080 | 06:12:17 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -0.60 | -0.27 % | 36,212 | 06:13:13 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 06:13:10 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,859 | 06:12:11 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:13:05 |
| META | Meta Platforms | 561.95 | 561.36 | 561.95 | -1.38 | -0.24 % | 7,548 | 06:13:17 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 06:07:47 |
| MSFT | Microsoft | 429.48 | 429.58 | 429.88 | 0.31 | 0.07 % | 19,856 | 06:13:10 |
| MU | Micron Technology | 94.26 | 94.20 | 94.37 | 0.26 | 0.28 % | 88,677 | 06:12:39 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,287 | 06:10:41 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,047 | 06:13:00 |
| PYPL | PayPal | 78.11 | 78.19 | 78.24 | -0.23 | -0.29 % | 3,097 | 06:12:10 |
| QCOM | QUALCOMM | 166.09 | 166.00 | 166.41 | -0.86 | -0.52 % | 5,897 | 06:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.38 | 484.43 | -0.98 | -0.20 % | 70,377 | 06:13:17 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -0.57 | -1.63 % | 1,379,640 | 06:13:15 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | -0.35 | -0.06 % | 42,001 | 06:13:11 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.20 | 252.10 | 252.19 | -2.07 | -0.81 % | 321,821 | 06:12:53 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,126 | 06:13:10 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 3,283 | 06:08:25 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 6,046 | 06:02:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,068 | 06:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
