News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.52 | 227.52 | 1.05 | 0.46 % | 4,402,253 | 09:55:27 |
| AMD | Advanced Micro Devices | 157.32 | 157.30 | 157.33 | 0.57 | 0.36 % | 3,127,486 | 09:55:33 |
| AMZN | Amazon.com | 192.48 | 192.48 | 192.50 | -1.40 | -0.72 % | 5,043,147 | 09:55:32 |
| AXP | American Express | 266.1876 | 0.00 | 0.00 | -1.11 | -0.42 % | 157,845 | 09:55:33 |
| BA | Boeing | 155.2946 | 0.00 | 0.00 | -1.01 | -0.64 % | 1,113,795 | 09:55:32 |
| BABA | Alibaba | 95.37 | 0.00 | 0.00 | 5.28 | 5.86 % | 14,663,357 | 09:55:33 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,888,372 | 09:55:32 |
| COIN | Coinbase Global | 171.5094 | 171.62 | 171.76 | 1.29 | 0.76 % | 665,359 | 09:55:32 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | 5.29 | 2.00 % | 1,718,322 | 09:55:33 |
| DIS | Walt Disney | 92.72 | 0.00 | 0.00 | -0.25 | -0.27 % | 1,409,301 | 09:55:33 |
| DOW | Dow | 53.645 | 0.00 | 0.00 | 1.61 | 3.08 % | 682,894 | 09:55:31 |
| GOOGL | Alphabet | 161.6443 | 161.63 | 161.64 | -0.2057 | -0.13 % | 2,360,041 | 09:55:33 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | 0.38 | 0.08 % | 93,789 | 09:55:10 |
| HD | Home Depot | 397.07 | 0.00 | 0.00 | 5.11 | 1.30 % | 396,213 | 09:55:31 |
| IBM | International Business M... | 219.0547 | 0.00 | 0.00 | -1.45 | -0.66 % | 209,494 | 09:55:32 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.295 | 1.31 % | 16,607,372 | 09:55:33 |
| IWM | iShares Russell 2000 | 221.53 | 0.00 | 0.00 | 0.77 | 0.35 % | 2,204,458 | 09:55:33 |
| JNJ | Johnson and Johnson | 162.495 | 0.00 | 0.00 | -0.725 | -0.44 % | 439,829 | 09:55:29 |
| JPM | JP Morgan Chase | 211.7086 | 0.00 | 0.00 | 0.2686 | 0.13 % | 401,717 | 09:55:33 |
| KO | Coca Cola | 71.27 | 0.00 | 0.00 | -0.46 | -0.64 % | 1,969,809 | 09:55:29 |
| MCD | McDonalds | 299.52 | 0.00 | 0.00 | 0.46 | 0.15 % | 148,282 | 09:55:31 |
| META | Meta Platforms | 557.59 | 557.33 | 557.60 | -6.82 | -1.21 % | 2,535,266 | 09:55:28 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 589,099 | 09:55:33 |
| MSFT | Microsoft | 429.83 | 429.78 | 429.83 | -3.68 | -0.85 % | 1,705,954 | 09:55:27 |
| MU | Micron Technology | 94.08 | 94.06 | 94.09 | 0.51 | 0.55 % | 3,797,886 | 09:55:32 |
| NKE | Nike | 88.14 | 0.00 | 0.00 | 1.94 | 2.25 % | 2,674,427 | 09:55:33 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | -1.38 | -0.83 % | 596,881 | 09:55:31 |
| PYPL | PayPal | 78.02 | 78.00 | 78.02 | 0.35 | 0.45 % | 1,171,191 | 09:55:33 |
| QCOM | QUALCOMM | 168.97 | 168.90 | 168.97 | 3.01 | 1.81 % | 814,915 | 09:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.69 | 483.70 | 483.71 | 0.65 | 0.13 % | 2,582,517 | 09:55:33 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 15,339,972 | 09:55:33 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | -0.07 | -0.01 % | 4,136,773 | 09:55:33 |
| TRV | The Travelers Companies | 237.5719 | 0.00 | 0.00 | -1.78 | -0.74 % | 45,446 | 09:55:32 |
| TSLA | Tesla | 256.16 | 256.12 | 256.16 | 6.16 | 2.46 % | 20,624,404 | 09:55:27 |
| V | Visa | 276.7599 | 0.00 | 0.00 | -11.87 | -4.11 % | 2,165,868 | 09:55:33 |
| VZ | Verizon Communications | 44.385 | 0.00 | 0.00 | 0.125 | 0.28 % | 1,170,946 | 09:55:32 |
| WBA | Walgreens Boots Alliance | 8.6701 | 8.67 | 8.68 | 0.1101 | 1.29 % | 2,402,391 | 09:55:29 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 0.21 | 0.18 % | 990,370 | 09:55:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
