News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 227.90 | 228.10 | -0.81 | -0.35 % | 30,606 | 04:30:33 |
| AMD | Advanced Micro Devices | 155.51 | 155.31 | 155.35 | -1.23 | -0.78 % | 25,357 | 04:30:34 |
| AMZN | Amazon.com | 189.11 | 189.03 | 189.24 | -0.76 | -0.40 % | 13,462 | 04:30:09 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:30:03 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,187 | 04:29:26 |
| BABA | Alibaba | 89.32 | 0.00 | 0.00 | 0.83 | 0.94 % | 59,167 | 04:30:43 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,858 | 04:30:04 |
| COIN | Coinbase Global | 168.94 | 168.85 | 169.20 | 0.70 | 0.42 % | 24,412 | 04:30:27 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:21:43 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 04:26:52 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.50 | 162.44 | 162.54 | 0.36 | 0.22 % | 18,304 | 04:30:07 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:30:42 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:30:42 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 489 | 04:30:42 |
| INTC | Intel | 21.00 | 21.00 | 21.01 | -0.14 | -0.66 % | 102,337 | 04:30:03 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | -0.97 | -0.43 % | 18,996 | 04:30:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:30:00 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:30:43 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,107 | 04:29:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:30:42 |
| META | Meta Platforms | 557.04 | 556.94 | 557.46 | -2.06 | -0.37 % | 9,218 | 04:30:42 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 437.80 | 438.09 | -0.69 | -0.16 % | 9,728 | 04:30:42 |
| MU | Micron Technology | 88.55 | 88.52 | 88.74 | -0.70 | -0.78 % | 12,798 | 04:30:16 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 97,695 | 04:29:58 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,206 | 04:30:42 |
| PYPL | PayPal | 77.07 | 77.00 | 77.23 | -0.50 | -0.64 % | 10,805 | 04:30:39 |
| QCOM | QUALCOMM | 172.41 | 171.92 | 172.72 | -1.51 | -0.87 % | 3,606 | 04:30:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.84 | 481.81 | 481.87 | -1.52 | -0.31 % | 87,370 | 04:30:44 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | -1.05 | -2.99 % | 911,227 | 04:30:42 |
| SPY | SPDR S&P 500 | 568.13 | 0.00 | 0.00 | -2.85 | -0.50 % | 40,296 | 04:30:44 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 241.71 | 241.67 | 241.75 | -2.21 | -0.91 % | 212,329 | 04:30:50 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 04:30:38 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 1,428 | 04:30:02 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 04:30:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
