News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.80 | 227.82 | -0.91 | -0.40 % | 32,715 | 04:34:20 |
| AMD | Advanced Micro Devices | 155.35 | 155.56 | 155.83 | -1.39 | -0.89 % | 26,699 | 04:34:11 |
| AMZN | Amazon.com | 189.16 | 189.09 | 189.38 | -0.71 | -0.37 % | 14,223 | 04:34:22 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:34:22 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,440 | 04:33:18 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 59,877 | 04:31:13 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,170 | 04:33:34 |
| COIN | Coinbase Global | 168.77 | 168.76 | 169.34 | 0.53 | 0.32 % | 26,591 | 04:34:22 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.44 | 162.30 | 162.40 | 0.30 | 0.19 % | 19,950 | 04:34:08 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:34:10 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:33:45 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 502 | 04:33:49 |
| INTC | Intel | 21.01 | 21.01 | 21.02 | -0.13 | -0.61 % | 105,988 | 04:32:39 |
| IWM | iShares Russell 2000 | 223.19 | 0.00 | 0.00 | -0.78 | -0.35 % | 19,894 | 04:34:14 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:33:41 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:34:22 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,191 | 04:29:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:34:21 |
| META | Meta Platforms | 557.04 | 556.30 | 556.64 | -2.06 | -0.37 % | 10,010 | 04:34:03 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 437.85 | 438.15 | -0.69 | -0.16 % | 11,483 | 04:34:21 |
| MU | Micron Technology | 88.66 | 88.75 | 88.83 | -0.59 | -0.66 % | 19,148 | 04:34:07 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 119,787 | 04:33:50 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,252 | 04:33:27 |
| PYPL | PayPal | 77.13 | 77.13 | 77.24 | -0.44 | -0.57 % | 12,253 | 04:33:57 |
| QCOM | QUALCOMM | 172.40 | 171.92 | 172.67 | -1.52 | -0.87 % | 4,426 | 04:34:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.89 | 481.94 | -1.47 | -0.30 % | 90,866 | 04:34:14 |
| SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | -1.00 | -2.85 % | 1,068,510 | 04:34:13 |
| SPY | SPDR S&P 500 | 568.16 | 0.00 | 0.00 | -2.82 | -0.49 % | 41,129 | 04:34:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 241.89 | 241.82 | 241.95 | -2.03 | -0.83 % | 228,741 | 04:34:17 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 04:34:22 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,803 | 04:32:16 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,021 | 04:34:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
