ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.96227.80227.82-0.91-0.40 %32,71504:34:20
AMDAdvanced Micro Devices155.35155.56155.83-1.39-0.89 %26,69904:34:11
AMZNAmazon.com189.16189.09189.38-0.71-0.37 %14,22304:34:22
AXPAmerican Express268.750.000.000.000.00 %12104:34:22
BABoeing154.320.000.00-0.27-0.17 %6,44004:33:18
BABAAlibaba89.300.000.000.810.92 %59,87704:31:13
BACBank of America40.690.000.00-0.18-0.44 %2,17004:33:34
COINCoinbase Global168.77168.76169.340.530.32 %26,59104:34:22
CRMSalesforce265.990.000.000.000.00 %20804:31:51
DISWalt Disney93.450.000.000.000.00 %45504:33:12
DOWDow52.890.000.000.000.00 %304:25:15
GOOGLAlphabet162.44162.30162.400.300.19 %19,95004:34:08
GSGoldman Sachs503.830.000.000.000.00 %29104:34:10
HDHome Depot390.340.000.000.000.00 %5204:33:45
IBMInternational Business M...213.990.000.000.100.05 %50204:33:49
INTCIntel21.0121.0121.02-0.13-0.61 %105,98804:32:39
IWMiShares Russell 2000223.190.000.00-0.78-0.35 %19,89404:34:14
JNJJohnson and Johnson164.820.000.000.000.00 %5804:33:41
JPMJP Morgan Chase210.480.000.000.000.00 %28804:34:22
KOCoca Cola70.810.000.000.190.27 %3,19104:29:58
MCDMcDonalds293.850.000.000.000.00 %5604:34:21
METAMeta Platforms557.04556.30556.64-2.06-0.37 %10,01004:34:03
MRKMerck117.230.000.000.000.00 %3404:16:58
MSFTMicrosoft438.00437.85438.15-0.69-0.16 %11,48304:34:21
MUMicron Technology88.6688.7588.83-0.59-0.66 %19,14804:34:07
NKENike86.400.000.005.426.69 %119,78704:33:50
ORCLOracle167.360.000.00-0.23-0.14 %1,25204:33:27
PYPLPayPal77.1377.1377.24-0.44-0.57 %12,25304:33:57
QCOMQUALCOMM172.40171.92172.67-1.52-0.87 %4,42604:34:03
QQQInvesco QQQ Trust Series 1481.89481.89481.94-1.47-0.30 %90,86604:34:14
SOXLDirexion Daily Semicondu...34.120.000.00-1.00-2.85 %1,068,51004:34:13
SPYSPDR S&P 500568.160.000.00-2.82-0.49 %41,12904:34:03
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla241.89241.82241.95-2.03-0.83 %228,74104:34:17
VVisa285.240.000.000.000.00 %74104:34:22
VZVerizon Communications43.860.000.00-0.08-0.18 %1,80304:32:16
WBAWalgreens Boots Alliance9.008.989.010.020.22 %1,69304:26:01
XOMExxon Mobil115.680.000.00-0.32-0.28 %2,02104:34:05