ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.96227.90227.97-0.91-0.40 %32,53404:33:12
AMDAdvanced Micro Devices155.35155.46155.83-1.39-0.89 %26,66704:33:09
AMZNAmazon.com189.16189.03189.25-0.71-0.37 %14,14004:33:12
AXPAmerican Express268.750.000.000.000.00 %12104:32:42
BABoeing154.320.000.00-0.27-0.17 %6,36504:33:01
BABAAlibaba89.300.000.000.810.92 %59,56504:31:13
BACBank of America40.710.000.00-0.16-0.39 %1,92404:31:33
COINCoinbase Global168.90168.77169.370.660.39 %26,13304:33:10
CRMSalesforce265.990.000.000.000.00 %20804:31:51
DISWalt Disney93.450.000.000.000.00 %45504:33:12
DOWDow52.890.000.000.000.00 %304:25:15
GOOGLAlphabet162.44162.43162.550.300.19 %18,78604:33:05
GSGoldman Sachs503.830.000.000.000.00 %29004:33:13
HDHome Depot390.340.000.000.000.00 %5204:33:13
IBMInternational Business M...213.990.000.000.100.05 %50204:33:07
INTCIntel21.0121.0121.02-0.13-0.61 %104,98804:32:39
IWMiShares Russell 2000223.150.000.00-0.82-0.37 %19,32604:33:06
JNJJohnson and Johnson164.820.000.000.000.00 %5804:33:06
JPMJP Morgan Chase210.480.000.000.000.00 %28504:33:13
KOCoca Cola70.810.000.000.190.27 %3,18904:29:58
MCDMcDonalds293.850.000.000.000.00 %5504:33:13
METAMeta Platforms557.04556.44557.01-2.06-0.37 %9,83804:33:12
MRKMerck117.230.000.000.000.00 %3404:16:58
MSFTMicrosoft438.00437.89438.32-0.69-0.16 %10,99004:33:14
MUMicron Technology88.8688.5288.87-0.39-0.44 %18,83304:32:56
NKENike86.410.000.005.436.71 %108,14904:33:10
ORCLOracle167.360.000.00-0.23-0.14 %1,25204:33:10
PYPLPayPal77.0077.0077.26-0.57-0.73 %11,59304:33:13
QCOMQUALCOMM172.40171.91172.65-1.52-0.87 %4,42604:33:06
QQQInvesco QQQ Trust Series 1482.11481.99482.04-1.25-0.26 %90,30304:33:12
SOXLDirexion Daily Semicondu...34.180.000.00-0.94-2.68 %1,025,47604:33:13
SPYSPDR S&P 500568.160.000.00-2.82-0.49 %41,03604:33:12
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla241.82241.80241.85-2.10-0.86 %226,68304:33:09
VVisa285.240.000.000.000.00 %74104:33:10
VZVerizon Communications43.860.000.00-0.08-0.18 %1,80304:32:16
WBAWalgreens Boots Alliance9.008.989.010.020.22 %1,69304:26:01
XOMExxon Mobil115.680.000.00-0.32-0.28 %1,92104:33:06