News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.547 | 169.54 | 169.55 | -0.343 | -0.20 % | 34,670,172 | 15:54:58 |
| AMD | Advanced Micro Devices | 157.5401 | 157.55 | 157.56 | 3.78 | 2.46 % | 38,615,898 | 15:55:00 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.77 | 6.09 | 3.51 % | 35,738,196 | 15:55:00 |
| AXP | American Express | 235.655 | 0.00 | 0.00 | -1.45 | -0.61 % | 2,160,680 | 15:55:00 |
| BA | Boeing | 167.3252 | 0.00 | 0.00 | 0.5152 | 0.31 % | 6,030,287 | 15:54:58 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 12,875,218 | 15:55:00 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.055 | -0.15 % | 21,374,887 | 15:54:58 |
| COIN | Coinbase Global | 235.815 | 235.46 | 235.71 | 12.21 | 5.46 % | 5,322,566 | 15:55:00 |
| CRM | Salesforce | 273.98 | 0.00 | 0.00 | 0.84 | 0.31 % | 2,722,799 | 15:55:00 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,044,943 | 15:55:00 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 4,255,390 | 15:55:00 |
| GOOGL | Alphabet | 171.97 | 171.98 | 171.98 | 15.97 | 10.24 % | 58,412,096 | 15:55:00 |
| GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,803,318 | 15:55:00 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.02 | 0.91 % | 1,514,486 | 15:55:01 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -2.00 | -1.18 % | 7,231,273 | 15:54:57 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 107,744,567 | 15:55:01 |
| IWM | iShares Russell 2000 | 198.585 | 0.00 | 0.00 | 2.11 | 1.07 % | 20,901,808 | 15:55:01 |
| JNJ | Johnson and Johnson | 146.05 | 0.00 | 0.00 | -0.77 | -0.52 % | 4,011,669 | 15:55:01 |
| JPM | JP Morgan Chase | 193.77 | 0.00 | 0.00 | 0.40 | 0.21 % | 4,394,800 | 15:55:01 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 7,377,874 | 15:55:00 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 2,738,589 | 15:54:52 |
| META | Meta Platforms | 443.52 | 443.44 | 443.60 | 2.14 | 0.48 % | 30,134,197 | 15:54:52 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 5,705,276 | 15:54:53 |
| MSFT | Microsoft | 406.9411 | 406.80 | 406.83 | 7.90 | 1.98 % | 24,591,731 | 15:55:01 |
| MU | Micron Technology | 114.98 | 114.98 | 114.97 | 3.40 | 3.05 % | 16,687,112 | 15:55:01 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,654,223 | 15:55:00 |
| ORCL | Oracle | 117.27 | 0.00 | 0.00 | 2.38 | 2.07 % | 6,795,606 | 15:55:01 |
| PYPL | PayPal | 65.94 | 65.93 | 65.94 | 1.84 | 2.87 % | 9,885,416 | 15:55:01 |
| QCOM | QUALCOMM | 165.74 | 165.74 | 165.75 | 2.44 | 1.49 % | 4,746,884 | 15:54:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.555 | 431.55 | 431.56 | 7.11 | 1.67 % | 36,661,301 | 15:55:00 |
| SOXL | Direxion Daily Semicondu... | 39.785 | 0.00 | 0.00 | 2.38 | 6.35 % | 56,231,033 | 15:55:01 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 45,604,666 | 15:54:56 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.27 | -0.13 % | 1,005,039 | 15:55:01 |
| TSLA | Tesla | 168.39 | 168.36 | 168.38 | -1.79 | -1.05 % | 103,310,001 | 15:55:01 |
| V | Visa | 274.11 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,477,001 | 15:55:01 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 9,489,360 | 15:55:00 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 5,111,025 | 15:54:55 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | -3.43 | -2.82 % | 22,526,513 | 15:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
