News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.40 | 170.40 | 170.41 | 0.51 | 0.30 % | 6,522,321 | 10:05:32 |
| AMD | Advanced Micro Devices | 156.1418 | 156.13 | 156.16 | 2.38 | 1.55 % | 8,706,441 | 10:05:38 |
| AMZN | Amazon.com | 177.51 | 177.51 | 177.52 | 3.84 | 2.21 % | 7,378,317 | 10:05:32 |
| AXP | American Express | 236.58 | 0.00 | 0.00 | -0.52 | -0.22 % | 457,213 | 10:05:35 |
| BA | Boeing | 167.0685 | 0.00 | 0.00 | 0.2585 | 0.15 % | 939,936 | 10:05:38 |
| BABA | Alibaba | 76.24 | 0.00 | 0.00 | 1.13 | 1.50 % | 3,717,805 | 10:05:38 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 3,257,098 | 10:05:38 |
| COIN | Coinbase Global | 228.4046 | 228.19 | 228.41 | 4.79 | 2.14 % | 1,231,204 | 10:05:38 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 432,375 | 10:05:31 |
| DIS | Walt Disney | 112.9975 | 0.00 | 0.00 | 0.2275 | 0.20 % | 708,963 | 10:05:35 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 841,202 | 10:05:31 |
| GOOGL | Alphabet | 171.685 | 171.67 | 171.70 | 15.69 | 10.05 % | 21,789,231 | 10:05:32 |
| GS | Goldman Sachs | 425.9399 | 0.00 | 0.00 | 5.89 | 1.40 % | 254,473 | 10:05:28 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 2.73 | 0.82 % | 300,199 | 10:05:35 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | -2.65 | -1.57 % | 1,346,279 | 10:05:38 |
| INTC | Intel | 31.31 | 31.30 | 31.31 | -3.80 | -10.82 % | 35,905,891 | 10:05:38 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 5,534,155 | 10:05:38 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | 0.20 | 0.14 % | 594,157 | 10:05:38 |
| JPM | JP Morgan Chase | 194.80 | 0.00 | 0.00 | 1.43 | 0.74 % | 802,446 | 10:05:34 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.165 | 0.27 % | 1,219,304 | 10:05:26 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -0.40 | -0.15 % | 682,623 | 10:05:38 |
| META | Meta Platforms | 441.91 | 441.84 | 442.00 | 0.53 | 0.12 % | 8,188,621 | 10:05:36 |
| MRK | Merck | 131.505 | 0.00 | 0.00 | 0.785 | 0.60 % | 883,875 | 10:05:32 |
| MSFT | Microsoft | 408.63 | 408.55 | 408.63 | 9.59 | 2.40 % | 8,650,375 | 10:05:36 |
| MU | Micron Technology | 112.22 | 112.22 | 112.24 | 0.64 | 0.57 % | 3,310,729 | 10:05:39 |
| NKE | Nike | 95.1816 | 0.00 | 0.00 | 1.24 | 1.32 % | 961,595 | 10:05:29 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 1,497,228 | 10:05:39 |
| PYPL | PayPal | 65.175 | 65.17 | 65.18 | 1.08 | 1.68 % | 1,395,661 | 10:05:33 |
| QCOM | QUALCOMM | 164.69 | 164.68 | 164.73 | 1.39 | 0.85 % | 685,802 | 10:05:38 |
| QQQ | Invesco QQQ Trust Series 1 | 430.1101 | 430.11 | 430.12 | 5.66 | 1.33 % | 11,573,802 | 10:05:36 |
| SOXL | Direxion Daily Semicondu... | 38.55 | 0.00 | 0.00 | 1.14 | 3.05 % | 15,425,096 | 10:05:39 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 9,418,992 | 10:05:38 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -0.91 | -0.43 % | 87,494 | 10:05:31 |
| TSLA | Tesla | 168.52 | 168.52 | 168.57 | -1.66 | -0.98 % | 25,087,382 | 10:05:36 |
| V | Visa | 276.47 | 0.00 | 0.00 | 1.31 | 0.48 % | 411,107 | 10:05:39 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 1,373,447 | 10:05:38 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 1,146,670 | 10:05:30 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | -3.77 | -3.11 % | 5,541,053 | 10:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
