News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3902 | 226.39 | 226.47 | -0.4498 | -0.20 % | 30,609,674 | 19:59:17 |
| AMD | Advanced Micro Devices | 149.91 | 149.86 | 149.91 | -5.07 | -3.27 % | 49,893,192 | 19:59:32 |
| AMZN | Amazon.com | 175.15 | 175.11 | 175.30 | -1.89 | -1.07 % | 22,365,818 | 19:59:06 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,095 | 19:56:24 |
| BA | Boeing | 173.55 | 0.00 | 0.00 | -1.41 | -0.81 % | 4,034,305 | 19:57:09 |
| BABA | Alibaba | 81.85 | 0.00 | 0.00 | -3.56 | -4.17 % | 29,351,693 | 19:56:45 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.13 | 0.33 % | 44,659,525 | 19:57:19 |
| COIN | Coinbase Global | 203.33 | 203.38 | 203.80 | -8.07 | -3.82 % | 5,437,067 | 19:58:01 |
| CRM | Salesforce | 265.24 | 0.00 | 0.00 | 1.24 | 0.47 % | 3,818,107 | 19:47:20 |
| DIS | Walt Disney | 91.50 | 0.00 | 0.00 | 0.94 | 1.04 % | 8,044,416 | 19:56:27 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,364 | 19:55:15 |
| GOOGL | Alphabet | 166.10 | 165.95 | 166.21 | 0.48 | 0.29 % | 14,190,492 | 19:59:33 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,336 | 17:57:30 |
| HD | Home Depot | 374.11 | 0.00 | 0.00 | -1.48 | -0.39 % | 2,452,136 | 19:55:13 |
| IBM | International Business M... | 197.98 | 0.00 | 0.00 | 1.88 | 0.96 % | 2,567,239 | 19:55:15 |
| INTC | Intel | 20.14 | 20.13 | 20.14 | -0.40 | -1.95 % | 58,533,554 | 19:59:30 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | 0.20 | 0.09 % | 24,939,895 | 19:59:45 |
| JNJ | Johnson and Johnson | 164.5788 | 0.00 | 0.00 | 0.4488 | 0.27 % | 6,935,621 | 19:56:13 |
| JPM | JP Morgan Chase | 219.01 | 0.00 | 0.00 | 0.70 | 0.32 % | 5,105,245 | 19:53:23 |
| KO | Coca Cola | 70.84 | 0.00 | 0.00 | 1.05 | 1.50 % | 12,909,152 | 19:17:20 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,543 | 19:55:15 |
| META | Meta Platforms | 520.39 | 520.01 | 520.40 | -7.61 | -1.44 % | 9,584,431 | 19:58:42 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,518,835 | 19:03:18 |
| MSFT | Microsoft | 412.607 | 412.62 | 413.30 | -4.18 | -1.00 % | 13,102,882 | 19:59:14 |
| MU | Micron Technology | 98.74 | 98.73 | 98.74 | -4.11 | -4.00 % | 26,752,672 | 19:59:26 |
| NKE | Nike | 84.21 | 0.00 | 0.00 | 0.16 | 0.19 % | 7,853,198 | 19:53:51 |
| ORCL | Oracle | 138.14 | 0.00 | 0.00 | -1.05 | -0.75 % | 2,729,607 | 19:55:13 |
| PYPL | PayPal | 71.90 | 71.88 | 71.90 | 0.20 | 0.28 % | 9,062,956 | 19:57:32 |
| QCOM | QUALCOMM | 169.60 | 169.02 | 169.60 | -3.90 | -2.25 % | 7,437,613 | 19:58:51 |
| QQQ | Invesco QQQ Trust Series 1 | 474.80 | 474.80 | 474.84 | -5.20 | -1.08 % | 27,538,500 | 19:59:27 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | -2.96 | -7.33 % | 86,602,555 | 19:59:43 |
| SPY | SPDR S&P 500 | 560.29 | 0.00 | 0.00 | -1.84 | -0.33 % | 34,166,661 | 19:59:45 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,929 | 19:39:17 |
| TSLA | Tesla | 213.21 | 213.20 | 213.27 | -7.11 | -3.23 % | 59,291,959 | 19:59:31 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.31 | 0.12 % | 4,612,101 | 19:52:06 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.24 | 0.58 % | 10,309,477 | 19:54:37 |
| WBA | Walgreens Boots Alliance | 10.37 | 10.35 | 10.37 | 0.07 | 0.68 % | 15,856,580 | 19:57:07 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | 2.51 | 2.16 % | 13,669,969 | 19:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
