News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.80 | 227.89 | 1.33 | 0.59 % | 67,850 | 05:13:02 |
| AMD | Advanced Micro Devices | 157.99 | 157.86 | 158.00 | 1.24 | 0.79 % | 37,580 | 05:13:02 |
| AMZN | Amazon.com | 192.60 | 192.58 | 192.65 | -1.28 | -0.66 % | 132,391 | 05:13:22 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:13:19 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,038 | 05:09:49 |
| BABA | Alibaba | 94.48 | 0.00 | 0.00 | 4.39 | 4.87 % | 222,464 | 05:13:08 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,540 | 05:12:57 |
| COIN | Coinbase Global | 171.35 | 171.17 | 171.40 | 1.13 | 0.66 % | 45,197 | 05:13:16 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,090 | 05:12:48 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,940 | 05:10:07 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | 0.32 | 0.61 % | 1,646 | 05:10:06 |
| GOOGL | Alphabet | 162.85 | 162.75 | 162.80 | 1.00 | 0.62 % | 35,460 | 05:13:24 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:13:19 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 05:13:14 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 313 | 05:13:19 |
| INTC | Intel | 22.63 | 22.62 | 22.63 | 0.07 | 0.31 % | 272,638 | 05:13:24 |
| IWM | iShares Russell 2000 | 221.74 | 0.00 | 0.00 | 0.98 | 0.44 % | 33,172 | 05:13:25 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,854 | 05:13:19 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 893 | 05:13:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 05:10:21 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:13:26 |
| META | Meta Platforms | 568.60 | 568.50 | 568.68 | 4.19 | 0.74 % | 12,273 | 05:07:15 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,404 | 05:13:17 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.69 | 0.37 | 0.09 % | 14,757 | 05:11:40 |
| MU | Micron Technology | 95.55 | 95.54 | 95.62 | 1.98 | 2.12 % | 96,261 | 05:12:37 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,610 | 05:10:06 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,465 | 05:10:00 |
| PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,697 | 05:12:16 |
| QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,076 | 05:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.88 | 484.88 | 484.89 | 1.84 | 0.38 % | 70,644 | 05:13:26 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.96 | 2.83 % | 1,511,453 | 05:13:24 |
| SPY | SPDR S&P 500 | 571.25 | 0.00 | 0.00 | 1.58 | 0.28 % | 25,912 | 05:13:17 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.72 | 254.70 | 254.78 | 4.72 | 1.89 % | 520,796 | 05:13:18 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,399 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,956 | 05:08:51 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 1,984 | 05:05:13 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,165 | 05:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
