News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.00 | 170.05 | 0.15 | 0.09 % | 191,529 | 08:14:01 |
| AMD | Advanced Micro Devices | 156.50 | 156.36 | 156.50 | 2.74 | 1.78 % | 298,402 | 08:13:44 |
| AMZN | Amazon.com | 179.28 | 179.40 | 179.44 | 5.61 | 3.23 % | 332,554 | 08:13:59 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 558 | 08:12:07 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 14,930 | 08:13:35 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | 1.35 | 1.80 % | 298,435 | 08:12:41 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,286 | 08:08:30 |
| COIN | Coinbase Global | 225.04 | 224.80 | 225.05 | 1.43 | 0.64 % | 61,766 | 08:14:01 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,573 | 08:13:06 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:13:33 |
| GOOGL | Alphabet | 174.32 | 174.30 | 174.37 | 18.32 | 11.74 % | 1,010,653 | 08:14:02 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 756 | 08:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,857 | 08:13:52 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,918 | 08:08:32 |
| INTC | Intel | 32.20 | 32.20 | 32.21 | -2.91 | -8.29 % | 1,306,374 | 08:14:00 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 159,352 | 08:14:02 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,657 | 08:13:53 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,286 | 08:07:23 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 10,864 | 08:13:16 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,555 | 08:11:59 |
| META | Meta Platforms | 446.7516 | 446.59 | 446.70 | 5.37 | 1.22 % | 384,764 | 08:13:57 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
| MSFT | Microsoft | 415.46 | 415.48 | 415.75 | 16.42 | 4.11 % | 360,397 | 08:14:00 |
| MU | Micron Technology | 111.30 | 111.31 | 111.37 | -0.28 | -0.25 % | 175,390 | 08:13:53 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:11:59 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,687 | 08:04:43 |
| PYPL | PayPal | 64.40 | 64.31 | 64.43 | 0.30 | 0.47 % | 33,347 | 08:13:30 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.60 | 0.40 | 0.24 % | 8,782 | 08:14:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.66 | 428.71 | 4.35 | 1.02 % | 617,767 | 08:14:01 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,046,857 | 08:13:52 |
| SPY | SPDR S&P 500 | 507.22 | 0.00 | 0.00 | 3.73 | 0.74 % | 362,811 | 08:14:01 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.487 | 171.39 | 171.46 | 1.31 | 0.77 % | 1,378,964 | 08:13:59 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:14:01 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,891 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,171 | 08:08:06 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 117,078 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
