News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.09 | 228.12 | 1.64 | 0.72 % | 2,639,981 | 09:38:18 |
| AMD | Advanced Micro Devices | 157.88 | 157.83 | 157.87 | 1.13 | 0.72 % | 1,405,214 | 09:38:18 |
| AMZN | Amazon.com | 193.165 | 193.15 | 193.17 | -0.715 | -0.37 % | 3,014,794 | 09:38:27 |
| AXP | American Express | 266.8557 | 0.00 | 0.00 | -0.4443 | -0.17 % | 71,050 | 09:38:18 |
| BA | Boeing | 155.51 | 0.00 | 0.00 | -0.79 | -0.51 % | 653,276 | 09:38:18 |
| BABA | Alibaba | 96.03 | 0.00 | 0.00 | 5.94 | 6.59 % | 9,579,904 | 09:38:18 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,025,662 | 09:38:12 |
| COIN | Coinbase Global | 170.58 | 170.34 | 170.66 | 0.36 | 0.21 % | 344,953 | 09:38:16 |
| CRM | Salesforce | 269.775 | 0.00 | 0.00 | 5.57 | 2.11 % | 973,773 | 09:38:16 |
| DIS | Walt Disney | 93.03 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,082,571 | 09:38:18 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | 1.10 | 2.11 % | 303,898 | 09:38:18 |
| GOOGL | Alphabet | 162.37 | 162.36 | 162.38 | 0.52 | 0.32 % | 1,339,115 | 09:38:18 |
| GS | Goldman Sachs | 497.769 | 0.00 | 0.00 | 0.359 | 0.07 % | 47,414 | 09:37:15 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 5.29 | 1.35 % | 213,826 | 09:38:18 |
| IBM | International Business M... | 218.77 | 0.00 | 0.00 | -1.73 | -0.78 % | 144,731 | 09:38:14 |
| INTC | Intel | 22.535 | 22.53 | 22.54 | -0.025 | -0.11 % | 9,889,957 | 09:38:27 |
| IWM | iShares Russell 2000 | 221.698 | 0.00 | 0.00 | 0.938 | 0.42 % | 1,203,062 | 09:38:18 |
| JNJ | Johnson and Johnson | 161.81 | 0.00 | 0.00 | -1.41 | -0.86 % | 282,885 | 09:38:18 |
| JPM | JP Morgan Chase | 211.015 | 0.00 | 0.00 | -0.425 | -0.20 % | 224,207 | 09:38:18 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.52 | -0.72 % | 1,455,378 | 09:38:14 |
| MCD | McDonalds | 299.455 | 0.00 | 0.00 | 0.395 | 0.13 % | 77,445 | 09:38:18 |
| META | Meta Platforms | 560.8975 | 560.94 | 561.09 | -3.51 | -0.62 % | 1,463,370 | 09:38:17 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.01 | 0.01 % | 357,929 | 09:38:15 |
| MSFT | Microsoft | 431.5699 | 431.46 | 431.54 | -1.94 | -0.45 % | 783,380 | 09:38:18 |
| MU | Micron Technology | 93.9637 | 93.96 | 93.97 | 0.3937 | 0.42 % | 2,289,981 | 09:38:18 |
| NKE | Nike | 88.03 | 0.00 | 0.00 | 1.83 | 2.12 % | 1,432,126 | 09:38:17 |
| ORCL | Oracle | 165.20 | 0.00 | 0.00 | -0.75 | -0.45 % | 317,061 | 09:38:18 |
| PYPL | PayPal | 77.925 | 77.92 | 77.94 | 0.255 | 0.33 % | 549,031 | 09:38:16 |
| QCOM | QUALCOMM | 167.97 | 167.88 | 168.00 | 2.01 | 1.21 % | 438,244 | 09:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 484.13 | 484.11 | 484.14 | 1.09 | 0.23 % | 1,563,243 | 09:38:18 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.21 | 3.57 % | 10,169,978 | 09:38:18 |
| SPY | SPDR S&P 500 | 570.0105 | 0.00 | 0.00 | 0.3405 | 0.06 % | 2,495,936 | 09:38:21 |
| TRV | The Travelers Companies | 236.54 | 0.00 | 0.00 | -2.81 | -1.17 % | 30,681 | 09:38:18 |
| TSLA | Tesla | 255.0701 | 255.09 | 255.17 | 5.07 | 2.03 % | 11,570,780 | 09:38:18 |
| V | Visa | 278.00 | 0.00 | 0.00 | -10.63 | -3.68 % | 1,268,970 | 09:38:27 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.105 | 0.24 % | 613,068 | 09:38:16 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 998,029 | 09:38:18 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 0.44 | 0.37 % | 398,366 | 09:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
