News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.265 | 229.26 | 229.28 | 8.58 | 3.89 % | 43,851,130 | 15:06:19 |
| AMD | Advanced Micro Devices | 157.3849 | 157.38 | 157.40 | 9.09 | 6.13 % | 33,898,793 | 15:06:19 |
| AMZN | Amazon.com | 189.725 | 189.72 | 189.73 | 3.30 | 1.77 % | 24,207,318 | 15:06:17 |
| AXP | American Express | 268.955 | 0.00 | 0.00 | 6.78 | 2.58 % | 1,831,467 | 15:06:13 |
| BA | Boeing | 154.9146 | 0.00 | 0.00 | -0.1954 | -0.13 % | 6,655,731 | 15:06:17 |
| BABA | Alibaba | 88.3001 | 0.00 | 0.00 | 3.88 | 4.60 % | 14,595,845 | 15:06:18 |
| BAC | Bank of America | 40.985 | 0.00 | 0.00 | 1.37 | 3.45 % | 30,300,121 | 15:06:16 |
| COIN | Coinbase Global | 169.35 | 169.28 | 169.45 | 6.71 | 4.13 % | 7,192,353 | 15:06:24 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | 13.04 | 5.17 % | 8,523,732 | 15:06:24 |
| DIS | Walt Disney | 93.6117 | 0.00 | 0.00 | 0.0317 | 0.03 % | 7,238,834 | 15:06:18 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | 1.38 | 2.67 % | 2,501,496 | 15:06:21 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.82 | 3.00 | 1.88 % | 15,468,839 | 15:06:26 |
| GS | Goldman Sachs | 504.69 | 0.00 | 0.00 | 20.11 | 4.15 % | 1,485,934 | 15:06:18 |
| HD | Home Depot | 390.89 | 0.00 | 0.00 | 6.88 | 1.79 % | 2,027,262 | 15:06:23 |
| IBM | International Business M... | 213.43 | 0.00 | 0.00 | -1.51 | -0.70 % | 3,786,269 | 15:06:25 |
| INTC | Intel | 21.275 | 21.27 | 21.28 | 0.505 | 2.43 % | 71,278,934 | 15:06:18 |
| IWM | iShares Russell 2000 | 223.85 | 0.00 | 0.00 | 4.40 | 2.01 % | 26,797,241 | 15:06:26 |
| JNJ | Johnson and Johnson | 165.645 | 0.00 | 0.00 | -0.505 | -0.30 % | 2,555,843 | 15:06:26 |
| JPM | JP Morgan Chase | 210.965 | 0.00 | 0.00 | 3.44 | 1.66 % | 7,579,887 | 15:06:17 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 7,896,622 | 15:06:23 |
| MCD | McDonalds | 293.54 | 0.00 | 0.00 | 1.51 | 0.52 % | 1,294,064 | 15:06:22 |
| META | Meta Platforms | 559.81 | 559.65 | 559.86 | 21.86 | 4.06 % | 11,082,011 | 15:06:17 |
| MRK | Merck | 117.625 | 0.00 | 0.00 | -1.02 | -0.86 % | 5,343,143 | 15:06:25 |
| MSFT | Microsoft | 439.39 | 439.35 | 439.39 | 8.58 | 1.99 % | 12,016,633 | 15:06:18 |
| MU | Micron Technology | 89.68 | 89.67 | 89.68 | 2.33 | 2.67 % | 16,856,186 | 15:06:25 |
| NKE | Nike | 80.955 | 0.00 | 0.00 | 0.055 | 0.07 % | 6,742,631 | 15:06:17 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 2.70 | 1.64 % | 6,834,930 | 15:06:25 |
| PYPL | PayPal | 77.55 | 77.53 | 77.55 | 4.43 | 6.06 % | 15,761,488 | 15:06:26 |
| QCOM | QUALCOMM | 174.25 | 174.21 | 174.26 | 5.95 | 3.54 % | 4,900,775 | 15:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 484.4599 | 484.45 | 484.46 | 13.02 | 2.76 % | 36,316,958 | 15:06:19 |
| SOXL | Direxion Daily Semicondu... | 35.4494 | 0.00 | 0.00 | 4.31 | 13.84 % | 98,706,668 | 15:06:26 |
| SPY | SPDR S&P 500 | 571.84 | 0.00 | 0.00 | 10.44 | 1.86 % | 46,785,852 | 15:06:19 |
| TRV | The Travelers Companies | 238.83 | 0.00 | 0.00 | -0.92 | -0.38 % | 627,768 | 15:04:16 |
| TSLA | Tesla | 242.35 | 242.31 | 242.35 | 15.15 | 6.67 % | 83,489,902 | 15:06:22 |
| V | Visa | 285.73 | 0.00 | 0.00 | -2.75 | -0.95 % | 5,657,035 | 15:06:25 |
| VZ | Verizon Communications | 43.765 | 0.00 | 0.00 | -0.115 | -0.26 % | 13,441,805 | 15:06:23 |
| WBA | Walgreens Boots Alliance | 9.0393 | 9.03 | 9.04 | 0.0293 | 0.33 % | 8,520,521 | 15:06:17 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 5,802,001 | 15:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
