News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.355 | 169.35 | 169.36 | -0.535 | -0.31 % | 35,069,461 | 15:56:09 |
| AMD | Advanced Micro Devices | 157.485 | 157.48 | 157.49 | 3.73 | 2.42 % | 38,875,665 | 15:56:10 |
| AMZN | Amazon.com | 179.62 | 179.62 | 179.64 | 5.95 | 3.43 % | 35,890,990 | 15:56:05 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | -1.56 | -0.66 % | 2,191,001 | 15:56:10 |
| BA | Boeing | 167.44 | 0.00 | 0.00 | 0.63 | 0.38 % | 6,065,388 | 15:56:08 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 12,943,548 | 15:56:10 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 21,712,561 | 15:56:10 |
| COIN | Coinbase Global | 236.11 | 236.07 | 236.13 | 12.50 | 5.59 % | 5,386,942 | 15:56:09 |
| CRM | Salesforce | 273.88 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,748,862 | 15:56:10 |
| DIS | Walt Disney | 112.615 | 0.00 | 0.00 | -0.155 | -0.14 % | 4,097,439 | 15:56:08 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.745 | 1.32 % | 4,294,115 | 15:56:10 |
| GOOGL | Alphabet | 171.765 | 171.76 | 171.77 | 15.77 | 10.11 % | 58,672,169 | 15:56:09 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,830,253 | 15:56:10 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 2.80 | 0.84 % | 1,542,870 | 15:56:10 |
| IBM | International Business M... | 167.125 | 0.00 | 0.00 | -1.79 | -1.06 % | 7,335,346 | 15:56:09 |
| INTC | Intel | 31.7725 | 31.77 | 31.78 | -3.34 | -9.51 % | 108,316,474 | 15:56:10 |
| IWM | iShares Russell 2000 | 198.405 | 0.00 | 0.00 | 1.93 | 0.98 % | 21,144,040 | 15:56:10 |
| JNJ | Johnson and Johnson | 146.075 | 0.00 | 0.00 | -0.745 | -0.51 % | 4,063,535 | 15:56:10 |
| JPM | JP Morgan Chase | 193.725 | 0.00 | 0.00 | 0.355 | 0.18 % | 4,458,508 | 15:56:08 |
| KO | Coca Cola | 61.7602 | 0.00 | 0.00 | 0.0202 | 0.03 % | 7,515,857 | 15:56:08 |
| MCD | McDonalds | 273.27 | 0.00 | 0.00 | -2.33 | -0.85 % | 2,772,285 | 15:56:07 |
| META | Meta Platforms | 443.03 | 443.03 | 443.13 | 1.65 | 0.37 % | 30,255,904 | 15:56:07 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,770,115 | 15:56:09 |
| MSFT | Microsoft | 406.58 | 406.60 | 406.64 | 7.54 | 1.89 % | 24,716,452 | 15:56:07 |
| MU | Micron Technology | 114.87 | 114.86 | 114.88 | 3.29 | 2.95 % | 16,820,908 | 15:56:10 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,701,718 | 15:56:10 |
| ORCL | Oracle | 117.14 | 0.00 | 0.00 | 2.25 | 1.96 % | 6,850,999 | 15:56:10 |
| PYPL | PayPal | 65.81 | 65.80 | 65.80 | 1.71 | 2.67 % | 10,047,381 | 15:56:10 |
| QCOM | QUALCOMM | 165.60 | 165.60 | 165.62 | 2.30 | 1.41 % | 4,821,951 | 15:56:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.22 | 6.77 | 1.60 % | 36,934,643 | 15:56:10 |
| SOXL | Direxion Daily Semicondu... | 39.705 | 0.00 | 0.00 | 2.30 | 6.13 % | 56,649,858 | 15:56:10 |
| SPY | SPDR S&P 500 | 508.435 | 0.00 | 0.00 | 4.95 | 0.98 % | 46,190,002 | 15:56:10 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.36 | -0.17 % | 1,032,096 | 15:56:10 |
| TSLA | Tesla | 168.51 | 168.50 | 168.52 | -1.67 | -0.98 % | 103,848,976 | 15:56:07 |
| V | Visa | 274.21 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,516,490 | 15:56:10 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 9,580,859 | 15:56:10 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.10 | 0.57 % | 5,179,306 | 15:56:09 |
| XOM | Exxon Mobil | 117.9252 | 0.00 | 0.00 | -3.40 | -2.81 % | 22,716,118 | 15:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
