News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.80 | 169.86 | -0.03 | -0.02 % | 99,855 | 07:39:03 |
| AMD | Advanced Micro Devices | 156.33 | 156.33 | 156.45 | 2.57 | 1.67 % | 182,030 | 07:39:04 |
| AMZN | Amazon.com | 178.64 | 178.50 | 178.64 | 4.97 | 2.86 % | 149,518 | 07:39:06 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 07:39:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 07:39:09 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 183,826 | 07:39:09 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,857 | 07:37:37 |
| COIN | Coinbase Global | 224.72 | 224.73 | 225.38 | 1.11 | 0.50 % | 39,570 | 07:39:09 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,316 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,556 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:37:17 |
| GOOGL | Alphabet | 174.78 | 174.80 | 174.90 | 18.78 | 12.04 % | 630,654 | 07:39:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:39:01 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 07:39:04 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,693 | 07:38:01 |
| INTC | Intel | 32.31 | 32.30 | 32.32 | -2.80 | -7.97 % | 582,766 | 07:39:02 |
| IWM | iShares Russell 2000 | 196.33 | 0.00 | 0.00 | -0.15 | -0.08 % | 58,822 | 07:39:13 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 07:38:55 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,384 | 07:39:06 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,888 | 07:39:01 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,999 | 07:39:10 |
| META | Meta Platforms | 447.00 | 446.50 | 446.71 | 5.62 | 1.27 % | 228,265 | 07:39:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.40 | 416.40 | 416.48 | 17.36 | 4.35 % | 204,462 | 07:39:09 |
| MU | Micron Technology | 111.49 | 111.31 | 111.74 | -0.09 | -0.08 % | 115,836 | 07:39:05 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,720 | 07:38:05 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,260 | 07:34:09 |
| PYPL | PayPal | 64.47 | 64.52 | 64.55 | 0.37 | 0.58 % | 23,508 | 07:38:55 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.73 | 0.00 | 0.00 % | 5,713 | 07:39:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.55 | 428.54 | 428.56 | 4.10 | 0.97 % | 401,164 | 07:39:14 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 1,452,438 | 07:39:14 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 3.49 | 0.69 % | 254,115 | 07:39:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.58 | 170.55 | 170.70 | 0.40 | 0.24 % | 687,596 | 07:39:14 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 973 | 07:38:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 07:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.93 | -0.77 % | 68,969 | 07:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
