News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.31 | 227.40 | -1.49 | -0.65 % | 81,755 | 06:09:41 |
| AMD | Advanced Micro Devices | 155.50 | 155.46 | 155.67 | -1.24 | -0.79 % | 48,851 | 06:09:51 |
| AMZN | Amazon.com | 189.22 | 189.14 | 189.27 | -0.65 | -0.34 % | 24,005 | 06:09:51 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:09:51 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 9,414 | 06:08:48 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 86,304 | 06:08:26 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,476 | 06:00:05 |
| COIN | Coinbase Global | 169.64 | 169.30 | 169.87 | 1.40 | 0.83 % | 42,781 | 06:09:52 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,732 | 06:09:10 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,054 | 06:06:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:00:00 |
| GOOGL | Alphabet | 161.90 | 161.92 | 161.94 | -0.24 | -0.15 % | 38,166 | 06:09:20 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 06:09:51 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:09:47 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 587 | 06:09:51 |
| INTC | Intel | 21.03 | 21.03 | 21.05 | -0.11 | -0.52 % | 183,792 | 06:06:06 |
| IWM | iShares Russell 2000 | 223.18 | 0.00 | 0.00 | -0.79 | -0.35 % | 41,316 | 06:09:45 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:09:51 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 777 | 06:09:51 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 8,747 | 06:09:03 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:09:44 |
| META | Meta Platforms | 557.06 | 556.75 | 557.30 | -2.04 | -0.36 % | 20,147 | 06:08:49 |
| MRK | Merck | 117.69 | 0.00 | 0.00 | 0.46 | 0.39 % | 593 | 06:05:29 |
| MSFT | Microsoft | 437.51 | 437.42 | 437.55 | -1.18 | -0.27 % | 18,179 | 06:09:32 |
| MU | Micron Technology | 88.81 | 88.80 | 88.89 | -0.44 | -0.49 % | 44,360 | 06:07:49 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | 5.02 | 6.20 % | 236,571 | 06:09:52 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,319 | 06:09:44 |
| PYPL | PayPal | 77.16 | 77.16 | 77.20 | -0.41 | -0.53 % | 20,114 | 06:08:18 |
| QCOM | QUALCOMM | 172.42 | 172.12 | 172.49 | -1.50 | -0.86 % | 10,181 | 06:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.83 | 481.78 | 481.83 | -1.53 | -0.32 % | 151,323 | 06:09:52 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | -1.01 | -2.88 % | 1,996,097 | 06:09:48 |
| SPY | SPDR S&P 500 | 568.18 | 0.00 | 0.00 | -2.80 | -0.49 % | 73,171 | 06:09:41 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.20 | 242.14 | 242.28 | -1.72 | -0.71 % | 423,232 | 06:09:29 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,195 | 06:08:03 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,645 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,164 | 05:58:05 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,770 | 06:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
