News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2093 | 226.20 | 226.21 | -1.99 | -0.87 % | 31,670,281 | 15:13:06 |
| AMD | Advanced Micro Devices | 156.145 | 156.14 | 156.15 | 0.195 | 0.13 % | 15,935,313 | 15:13:09 |
| AMZN | Amazon.com | 194.07 | 194.08 | 194.09 | 2.47 | 1.29 % | 20,702,425 | 15:13:10 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,082,512 | 15:13:11 |
| BA | Boeing | 156.6151 | 0.00 | 0.00 | 3.33 | 2.17 % | 10,493,257 | 15:13:02 |
| BABA | Alibaba | 90.235 | 0.00 | 0.00 | 1.95 | 2.20 % | 15,731,630 | 15:13:11 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 16,979,287 | 15:13:04 |
| COIN | Coinbase Global | 169.61 | 169.50 | 169.65 | -0.48 | -0.28 % | 3,892,957 | 15:13:11 |
| CRM | Salesforce | 264.09 | 0.00 | 0.00 | -2.71 | -1.02 % | 3,875,963 | 15:12:50 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 4,991,761 | 15:13:11 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,992,455 | 15:13:08 |
| GOOGL | Alphabet | 162.6075 | 162.61 | 162.62 | -0.9825 | -0.60 % | 12,691,678 | 15:13:10 |
| GS | Goldman Sachs | 497.12 | 0.00 | 0.00 | -1.31 | -0.26 % | 477,222 | 15:12:38 |
| HD | Home Depot | 391.825 | 0.00 | 0.00 | 1.97 | 0.50 % | 1,246,002 | 15:13:06 |
| IBM | International Business M... | 219.9717 | 0.00 | 0.00 | 2.27 | 1.04 % | 2,244,702 | 15:13:10 |
| INTC | Intel | 22.5558 | 22.55 | 22.56 | 0.7158 | 3.28 % | 151,323,765 | 15:13:08 |
| IWM | iShares Russell 2000 | 221.141 | 0.00 | 0.00 | -0.429 | -0.19 % | 15,387,683 | 15:13:10 |
| JNJ | Johnson and Johnson | 162.915 | 0.00 | 0.00 | -1.25 | -0.76 % | 2,332,143 | 15:13:08 |
| JPM | JP Morgan Chase | 210.8557 | 0.00 | 0.00 | -0.2343 | -0.11 % | 3,314,940 | 15:13:09 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,431,502 | 15:13:10 |
| MCD | McDonalds | 297.04 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,425,282 | 15:13:04 |
| META | Meta Platforms | 564.88 | 564.74 | 564.85 | 3.53 | 0.63 % | 7,899,805 | 15:13:09 |
| MRK | Merck | 115.575 | 0.00 | 0.00 | -1.60 | -1.36 % | 3,409,369 | 15:13:10 |
| MSFT | Microsoft | 433.86 | 433.85 | 433.90 | -1.41 | -0.32 % | 7,583,205 | 15:13:04 |
| MU | Micron Technology | 93.37 | 93.36 | 93.37 | 2.47 | 2.72 % | 18,028,724 | 15:13:11 |
| NKE | Nike | 86.2325 | 0.00 | 0.00 | -0.2875 | -0.33 % | 11,016,485 | 15:13:08 |
| ORCL | Oracle | 165.4693 | 0.00 | 0.00 | -2.53 | -1.51 % | 4,503,497 | 15:12:56 |
| PYPL | PayPal | 77.66 | 77.66 | 77.67 | 0.90 | 1.17 % | 9,315,700 | 15:13:08 |
| QCOM | QUALCOMM | 165.92 | 165.91 | 165.95 | -3.00 | -1.78 % | 6,496,086 | 15:13:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.815 | 482.80 | 482.82 | 0.375 | 0.08 % | 18,332,321 | 15:13:10 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 51,483,903 | 15:13:11 |
| SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | 1.00 | 0.18 % | 22,788,236 | 15:13:11 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 1.23 | 0.52 % | 332,563 | 15:13:10 |
| TSLA | Tesla | 249.1904 | 249.20 | 249.23 | 10.94 | 4.59 % | 69,960,414 | 15:13:05 |
| V | Visa | 288.34 | 0.00 | 0.00 | 3.57 | 1.25 % | 2,682,076 | 15:13:07 |
| VZ | Verizon Communications | 44.3999 | 0.00 | 0.00 | 0.0699 | 0.16 % | 10,048,676 | 15:13:11 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 10,232,957 | 15:13:09 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 1.88 | 1.63 % | 7,614,052 | 15:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
