News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.86 | 183.82 | 183.85 | 10.83 | 6.26 % | 163,108,301 | 18:13:21 |
| AMD | Advanced Micro Devices | 150.68 | 150.60 | 150.65 | 4.52 | 3.09 % | 49,302,954 | 18:13:33 |
| AMZN | Amazon.com | 185.90 | 185.88 | 185.92 | 1.18 | 0.64 % | 39,099,404 | 18:13:21 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,327 | 18:02:15 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,407,077 | 18:13:09 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 19,387,322 | 18:12:18 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,068,326 | 17:57:18 |
| COIN | Coinbase Global | 223.3515 | 223.35 | 223.55 | -5.50 | -2.40 % | 13,668,996 | 18:12:43 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,941 | 18:06:10 |
| DIS | Walt Disney | 113.9969 | 0.00 | 0.00 | 1.38 | 1.22 % | 7,399,945 | 18:11:58 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 18:11:21 |
| GOOGL | Alphabet | 167.04 | 166.98 | 167.06 | 0.42 | 0.25 % | 34,639,135 | 18:12:40 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,063 | 18:07:52 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,618 | 18:01:00 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,481 | 18:12:34 |
| INTC | Intel | 30.9304 | 30.94 | 30.95 | 0.4204 | 1.38 % | 36,725,022 | 18:10:17 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | 2.42 | 1.21 % | 30,488,212 | 18:10:40 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,244 | 17:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,870 | 18:13:11 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,966 | 17:58:06 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,114 | 18:12:40 |
| META | Meta Platforms | 452.30 | 452.27 | 452.35 | 10.62 | 2.40 % | 16,473,419 | 18:11:59 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 17:13:59 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.05 | 9.16 | 2.30 % | 17,506,997 | 18:13:21 |
| MU | Micron Technology | 114.89 | 114.89 | 114.93 | 2.56 | 2.28 % | 15,556,178 | 18:12:16 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,784,031 | 18:12:58 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,761 | 17:54:45 |
| PYPL | PayPal | 65.68 | 65.65 | 65.70 | -1.30 | -1.94 % | 15,421,603 | 18:13:12 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.25 | -0.40 | -0.22 % | 10,041,428 | 18:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.18 | 436.14 | 436.22 | 9.28 | 2.17 % | 48,484,608 | 18:12:53 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 58,458,922 | 18:12:20 |
| SPY | SPDR S&P 500 | 512.44 | 0.00 | 0.00 | 7.41 | 1.47 % | 72,751,825 | 18:12:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 16:11:24 |
| TSLA | Tesla | 181.38 | 181.35 | 181.38 | 1.37 | 0.76 % | 75,367,063 | 18:13:36 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,866,754 | 18:07:20 |
| VZ | Verizon Communications | 38.9667 | 0.00 | 0.00 | 0.0367 | 0.09 % | 13,192,967 | 18:13:13 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,525,813 | 18:13:26 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,041,154 | 18:10:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
