News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.31 | 225.47 | -2.03 | -0.89 % | 114,689 | 06:45:46 |
| AMD | Advanced Micro Devices | 157.49 | 157.32 | 157.55 | -0.83 | -0.52 % | 34,920 | 06:45:29 |
| AMZN | Amazon.com | 193.18 | 193.14 | 193.18 | -0.78 | -0.40 % | 29,371 | 06:42:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:45:35 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,295 | 06:24:17 |
| BABA | Alibaba | 94.24 | 0.00 | 0.00 | -2.95 | -3.04 % | 365,004 | 06:45:35 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,896 | 06:14:08 |
| COIN | Coinbase Global | 169.12 | 169.00 | 169.47 | -2.56 | -1.49 % | 32,312 | 06:45:04 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 06:43:54 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,049 | 06:43:39 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:43:39 |
| GOOGL | Alphabet | 162.03 | 162.08 | 162.13 | -0.26 | -0.16 % | 14,241 | 06:45:38 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 06:45:46 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:45:35 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,148 | 06:45:28 |
| INTC | Intel | 22.79 | 22.77 | 22.79 | -0.02 | -0.09 % | 215,053 | 06:44:50 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -0.70 | -0.32 % | 41,991 | 06:45:44 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 06:45:42 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 06:41:59 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,099 | 06:38:33 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 397 | 06:45:43 |
| META | Meta Platforms | 561.90 | 561.44 | 561.90 | -1.43 | -0.25 % | 10,087 | 06:41:18 |
| MRK | Merck | 114.72 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,553 | 06:45:38 |
| MSFT | Microsoft | 429.52 | 429.56 | 429.88 | 0.35 | 0.08 % | 21,351 | 06:45:04 |
| MU | Micron Technology | 94.25 | 94.26 | 94.32 | 0.25 | 0.27 % | 93,249 | 06:45:29 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,428 | 06:39:57 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,093 | 06:30:01 |
| PYPL | PayPal | 78.21 | 78.20 | 78.22 | -0.13 | -0.17 % | 4,710 | 06:45:24 |
| QCOM | QUALCOMM | 166.00 | 165.90 | 166.40 | -0.95 | -0.57 % | 8,172 | 06:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.11 | 484.05 | 484.10 | -1.26 | -0.26 % | 86,708 | 06:45:49 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | -0.70 | -2.00 % | 1,523,854 | 06:45:46 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | -0.50 | -0.09 % | 53,737 | 06:45:48 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.00 | 252.00 | 252.10 | -2.27 | -0.89 % | 357,920 | 06:45:33 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,487 | 06:44:01 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,180 | 06:43:19 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,046 | 06:45:46 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,396 | 06:43:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
