ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.055231.05231.062.190.95 %70,780,99414:53:24
AMDAdvanced Micro Devices153.91153.91153.92-2.83-1.81 %24,541,80714:53:21
AMZNAmazon.com189.61189.60189.62-0.26-0.14 %33,623,57814:53:21
AXPAmerican Express269.460.000.000.710.26 %1,914,08214:53:21
BABoeing153.07580.000.00-1.51-0.98 %5,992,39714:53:21
BABAAlibaba88.4550.000.00-0.035-0.04 %9,397,37414:53:21
BACBank of America40.29990.000.00-0.5701-1.39 %29,010,35214:53:24
COINCoinbase Global171.54171.33171.553.301.96 %4,749,18414:53:18
CRMSalesforce265.140.000.00-0.85-0.32 %4,872,22814:53:20
DISWalt Disney93.2450.000.00-0.205-0.22 %5,983,97214:53:20
DOWDow51.630.000.00-1.26-2.38 %3,242,44714:53:17
GOOGLAlphabet162.73162.72162.740.590.36 %14,328,92814:53:21
GSGoldman Sachs496.5450.000.00-7.29-1.45 %1,493,73214:53:21
HDHome Depot389.760.000.00-0.58-0.15 %2,157,57214:53:21
IBMInternational Business M...217.3450.000.003.461.62 %2,917,10214:53:21
INTCIntel20.44620.4420.45-0.694-3.28 %53,162,28114:53:21
IWMiShares Russell 2000222.320.000.00-1.65-0.74 %21,425,94814:53:21
JNJJohnson and Johnson164.110.000.00-0.71-0.43 %3,859,09014:53:21
JPMJP Morgan Chase210.270.000.00-0.21-0.10 %6,752,40614:53:21
KOCoca Cola71.170.000.000.550.78 %9,927,45014:53:21
MCDMcDonalds296.91990.000.003.071.04 %2,032,82814:53:24
METAMeta Platforms562.70562.62562.743.600.64 %11,026,90914:53:24
MRKMerck116.780.000.00-0.45-0.38 %6,233,36314:53:21
MSFTMicrosoft436.05436.02436.06-2.64-0.60 %13,777,75314:53:24
MUMicron Technology89.5689.5789.580.310.35 %11,764,64814:53:20
NKENike85.490.000.004.515.57 %36,542,91714:53:20
ORCLOracle167.800.000.000.210.13 %5,428,19614:53:21
PYPLPayPal76.7376.7376.74-0.84-1.08 %10,839,16414:53:15
QCOMQUALCOMM170.46170.44170.47-3.46-1.99 %4,967,23014:53:21
QQQInvesco QQQ Trust Series 1481.20481.20481.20-2.16-0.45 %24,687,27814:53:21
SOXLDirexion Daily Semicondu...32.780.000.00-2.34-6.66 %83,123,52214:53:21
SPYSPDR S&P 500567.26990.000.00-3.71-0.65 %51,015,68614:53:21
TRVThe Travelers Companies238.120.000.000.540.23 %948,74114:53:01
TSLATesla238.03238.03238.06-5.89-2.41 %68,493,27714:53:21
VVisa283.910.000.00-1.33-0.47 %4,597,86214:53:21
VZVerizon Communications44.2250.000.000.2850.65 %11,920,69514:53:08
WBAWalgreens Boots Alliance8.65178.658.66-0.3283-3.66 %12,065,39714:53:10
XOMExxon Mobil114.50360.000.00-1.50-1.29 %9,283,12214:53:21