News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.51 | 221.51 | 221.63 | 4.72 | 2.18 % | 58,916,613 | 16:34:37 |
| AMD | Advanced Micro Devices | 148.29 | 148.28 | 148.31 | -2.53 | -1.68 % | 26,071,460 | 16:35:02 |
| AMZN | Amazon.com | 186.88 | 186.86 | 186.90 | 0.00 | 0.00 % | 32,693,381 | 16:34:39 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,692 | 16:27:43 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | -1.13 | -0.72 % | 7,531,535 | 16:35:05 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,228 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,867 | 16:27:42 |
| COIN | Coinbase Global | 163.20 | 162.91 | 163.20 | 0.75 | 0.46 % | 4,874,678 | 16:33:15 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,230,038 | 16:34:00 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 9,550,055 | 16:32:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,287,278 | 16:27:45 |
| GOOGL | Alphabet | 160.30 | 160.25 | 160.26 | 0.98 | 0.62 % | 22,580,903 | 16:34:38 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,884 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,342,037 | 16:34:24 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,479,088 | 16:32:29 |
| INTC | Intel | 20.82 | 20.82 | 20.84 | -0.65 | -3.03 % | 116,822,316 | 16:34:50 |
| IWM | iShares Russell 2000 | 220.05 | 0.00 | 0.00 | 0.64 | 0.29 % | 53,234,716 | 16:35:06 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,698,751 | 16:34:28 |
| JPM | JP Morgan Chase | 207.7105 | 0.00 | 0.00 | -1.54 | -0.74 % | 8,207,282 | 16:34:52 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,674,860 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,078 | 16:33:18 |
| META | Meta Platforms | 537.95 | 539.07 | 539.45 | 1.64 | 0.30 % | 9,714,799 | 16:34:49 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,585,786 | 16:27:43 |
| MSFT | Microsoft | 431.77 | 431.65 | 431.76 | -3.38 | -0.78 % | 18,842,083 | 16:34:41 |
| MU | Micron Technology | 87.60 | 87.55 | 87.65 | -1.13 | -1.27 % | 20,001,583 | 16:34:06 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 7,288,845 | 16:34:39 |
| ORCL | Oracle | 164.8812 | 0.00 | 0.00 | -2.59 | -1.55 % | 11,897,198 | 16:34:50 |
| PYPL | PayPal | 73.41 | 73.38 | 73.42 | 1.64 | 2.29 % | 13,345,879 | 16:35:06 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.40 | -0.40 | -0.24 % | 5,853,085 | 16:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.91 | 472.93 | 472.96 | -0.58 | -0.12 % | 38,689,694 | 16:35:07 |
| SOXL | Direxion Daily Semicondu... | 31.43 | 0.00 | 0.00 | -0.73 | -2.27 % | 111,101,781 | 16:35:07 |
| SPY | SPDR S&P 500 | 562.63 | 0.00 | 0.00 | -0.44 | -0.08 % | 54,960,654 | 16:35:06 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 228.13 | 228.12 | 228.19 | 0.26 | 0.11 % | 77,399,407 | 16:34:57 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,833,278 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,889,628 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,665,572 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,566,881 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
