News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.055 | 231.05 | 231.06 | 2.19 | 0.95 % | 70,780,994 | 14:53:24 |
| AMD | Advanced Micro Devices | 153.91 | 153.91 | 153.92 | -2.83 | -1.81 % | 24,541,807 | 14:53:21 |
| AMZN | Amazon.com | 189.61 | 189.60 | 189.62 | -0.26 | -0.14 % | 33,623,578 | 14:53:21 |
| AXP | American Express | 269.46 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,914,082 | 14:53:21 |
| BA | Boeing | 153.0758 | 0.00 | 0.00 | -1.51 | -0.98 % | 5,992,397 | 14:53:21 |
| BABA | Alibaba | 88.455 | 0.00 | 0.00 | -0.035 | -0.04 % | 9,397,374 | 14:53:21 |
| BAC | Bank of America | 40.2999 | 0.00 | 0.00 | -0.5701 | -1.39 % | 29,010,352 | 14:53:24 |
| COIN | Coinbase Global | 171.54 | 171.33 | 171.55 | 3.30 | 1.96 % | 4,749,184 | 14:53:18 |
| CRM | Salesforce | 265.14 | 0.00 | 0.00 | -0.85 | -0.32 % | 4,872,228 | 14:53:20 |
| DIS | Walt Disney | 93.245 | 0.00 | 0.00 | -0.205 | -0.22 % | 5,983,972 | 14:53:20 |
| DOW | Dow | 51.63 | 0.00 | 0.00 | -1.26 | -2.38 % | 3,242,447 | 14:53:17 |
| GOOGL | Alphabet | 162.73 | 162.72 | 162.74 | 0.59 | 0.36 % | 14,328,928 | 14:53:21 |
| GS | Goldman Sachs | 496.545 | 0.00 | 0.00 | -7.29 | -1.45 % | 1,493,732 | 14:53:21 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | -0.58 | -0.15 % | 2,157,572 | 14:53:21 |
| IBM | International Business M... | 217.345 | 0.00 | 0.00 | 3.46 | 1.62 % | 2,917,102 | 14:53:21 |
| INTC | Intel | 20.446 | 20.44 | 20.45 | -0.694 | -3.28 % | 53,162,281 | 14:53:21 |
| IWM | iShares Russell 2000 | 222.32 | 0.00 | 0.00 | -1.65 | -0.74 % | 21,425,948 | 14:53:21 |
| JNJ | Johnson and Johnson | 164.11 | 0.00 | 0.00 | -0.71 | -0.43 % | 3,859,090 | 14:53:21 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | -0.21 | -0.10 % | 6,752,406 | 14:53:21 |
| KO | Coca Cola | 71.17 | 0.00 | 0.00 | 0.55 | 0.78 % | 9,927,450 | 14:53:21 |
| MCD | McDonalds | 296.9199 | 0.00 | 0.00 | 3.07 | 1.04 % | 2,032,828 | 14:53:24 |
| META | Meta Platforms | 562.70 | 562.62 | 562.74 | 3.60 | 0.64 % | 11,026,909 | 14:53:24 |
| MRK | Merck | 116.78 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,233,363 | 14:53:21 |
| MSFT | Microsoft | 436.05 | 436.02 | 436.06 | -2.64 | -0.60 % | 13,777,753 | 14:53:24 |
| MU | Micron Technology | 89.56 | 89.57 | 89.58 | 0.31 | 0.35 % | 11,764,648 | 14:53:20 |
| NKE | Nike | 85.49 | 0.00 | 0.00 | 4.51 | 5.57 % | 36,542,917 | 14:53:20 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 5,428,196 | 14:53:21 |
| PYPL | PayPal | 76.73 | 76.73 | 76.74 | -0.84 | -1.08 % | 10,839,164 | 14:53:15 |
| QCOM | QUALCOMM | 170.46 | 170.44 | 170.47 | -3.46 | -1.99 % | 4,967,230 | 14:53:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.20 | 481.20 | -2.16 | -0.45 % | 24,687,278 | 14:53:21 |
| SOXL | Direxion Daily Semicondu... | 32.78 | 0.00 | 0.00 | -2.34 | -6.66 % | 83,123,522 | 14:53:21 |
| SPY | SPDR S&P 500 | 567.2699 | 0.00 | 0.00 | -3.71 | -0.65 % | 51,015,686 | 14:53:21 |
| TRV | The Travelers Companies | 238.12 | 0.00 | 0.00 | 0.54 | 0.23 % | 948,741 | 14:53:01 |
| TSLA | Tesla | 238.03 | 238.03 | 238.06 | -5.89 | -2.41 % | 68,493,277 | 14:53:21 |
| V | Visa | 283.91 | 0.00 | 0.00 | -1.33 | -0.47 % | 4,597,862 | 14:53:21 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 11,920,695 | 14:53:08 |
| WBA | Walgreens Boots Alliance | 8.6517 | 8.65 | 8.66 | -0.3283 | -3.66 % | 12,065,397 | 14:53:10 |
| XOM | Exxon Mobil | 114.5036 | 0.00 | 0.00 | -1.50 | -1.29 % | 9,283,122 | 14:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
