News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.78 | 170.77 | 170.78 | 0.89 | 0.52 % | 13,109,553 | 11:10:26 |
| AMD | Advanced Micro Devices | 157.68 | 157.68 | 157.69 | 3.92 | 2.55 % | 19,227,337 | 11:10:34 |
| AMZN | Amazon.com | 178.38 | 178.37 | 178.39 | 4.71 | 2.71 % | 13,736,463 | 11:10:34 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.16 | -0.91 % | 830,137 | 11:10:30 |
| BA | Boeing | 166.49 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,919,830 | 11:10:31 |
| BABA | Alibaba | 75.788 | 0.00 | 0.00 | 0.678 | 0.90 % | 6,136,981 | 11:10:34 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 7,020,455 | 11:10:33 |
| COIN | Coinbase Global | 227.40 | 227.33 | 227.51 | 3.79 | 1.69 % | 2,370,962 | 11:10:33 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | 3.34 | 1.22 % | 945,598 | 11:10:33 |
| DIS | Walt Disney | 112.2826 | 0.00 | 0.00 | -0.4874 | -0.43 % | 1,407,730 | 11:10:34 |
| DOW | Dow | 57.3491 | 0.00 | 0.00 | 0.9091 | 1.61 % | 1,686,931 | 11:10:32 |
| GOOGL | Alphabet | 171.068 | 171.05 | 171.08 | 15.07 | 9.66 % | 33,414,672 | 11:10:26 |
| GS | Goldman Sachs | 423.90 | 0.00 | 0.00 | 3.85 | 0.92 % | 614,754 | 11:10:27 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 613,443 | 11:10:30 |
| IBM | International Business M... | 166.807 | 0.00 | 0.00 | -2.10 | -1.25 % | 3,072,398 | 11:10:34 |
| INTC | Intel | 31.735 | 31.73 | 31.74 | -3.38 | -9.61 % | 54,706,191 | 11:10:34 |
| IWM | iShares Russell 2000 | 197.925 | 0.00 | 0.00 | 1.45 | 0.74 % | 9,537,459 | 11:10:34 |
| JNJ | Johnson and Johnson | 146.605 | 0.00 | 0.00 | -0.215 | -0.15 % | 1,312,985 | 11:10:34 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,591,595 | 11:10:33 |
| KO | Coca Cola | 61.6699 | 0.00 | 0.00 | -0.0701 | -0.11 % | 2,397,629 | 11:10:32 |
| MCD | McDonalds | 273.1401 | 0.00 | 0.00 | -2.46 | -0.89 % | 1,196,275 | 11:10:29 |
| META | Meta Platforms | 439.92 | 439.86 | 439.95 | -1.46 | -0.33 % | 16,150,861 | 11:10:26 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,044,808 | 11:10:34 |
| MSFT | Microsoft | 410.30 | 410.29 | 410.35 | 11.26 | 2.82 % | 13,989,872 | 11:10:26 |
| MU | Micron Technology | 113.72 | 113.72 | 113.74 | 2.14 | 1.92 % | 8,006,974 | 11:10:33 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,700,977 | 11:10:26 |
| ORCL | Oracle | 118.735 | 0.00 | 0.00 | 3.85 | 3.35 % | 3,613,247 | 11:10:34 |
| PYPL | PayPal | 65.24 | 65.23 | 65.24 | 1.14 | 1.78 % | 2,898,793 | 11:10:30 |
| QCOM | QUALCOMM | 165.67 | 165.64 | 165.69 | 2.37 | 1.45 % | 1,358,921 | 11:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3799 | 431.37 | 431.37 | 6.93 | 1.63 % | 19,936,608 | 11:10:34 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | 2.19 | 5.85 % | 30,313,021 | 11:10:34 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 17,336,198 | 11:10:32 |
| TRV | The Travelers Companies | 211.96 | 0.00 | 0.00 | -2.03 | -0.95 % | 247,689 | 11:10:28 |
| TSLA | Tesla | 170.38 | 170.36 | 170.38 | 0.20 | 0.12 % | 41,548,436 | 11:10:26 |
| V | Visa | 275.15 | 0.00 | 0.00 | -0.01 | 0.00 % | 947,360 | 11:10:34 |
| VZ | Verizon Communications | 39.766 | 0.00 | 0.00 | 0.546 | 1.39 % | 2,836,651 | 11:10:34 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,120,308 | 11:10:14 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 10,310,138 | 11:10:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
