News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.77 | 227.80 | 227.83 | -1.10 | -0.48 % | 320,228,196 | 19:55:17 |
| AMD | Advanced Micro Devices | 155.8025 | 155.80 | 155.85 | -0.9375 | -0.60 % | 40,229,209 | 19:53:56 |
| AMZN | Amazon.com | 191.2015 | 191.22 | 191.25 | 1.33 | 0.70 % | 101,149,488 | 19:55:08 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,847,201 | 19:54:55 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,918,057 | 19:55:21 |
| BABA | Alibaba | 88.22 | 0.00 | 0.00 | -0.27 | -0.31 % | 12,274,320 | 19:52:35 |
| BAC | Bank of America | 40.3199 | 0.00 | 0.00 | -0.5501 | -1.35 % | 70,724,249 | 19:54:38 |
| COIN | Coinbase Global | 169.91 | 169.90 | 170.06 | 1.67 | 0.99 % | 8,151,433 | 19:54:17 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,165 | 19:54:17 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.13 | 0.14 % | 19,241,396 | 19:52:15 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,567 | 19:12:52 |
| GOOGL | Alphabet | 163.7678 | 163.61 | 163.77 | 1.63 | 1.00 % | 40,883,535 | 19:55:14 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,618 | 19:49:37 |
| HD | Home Depot | 389.9001 | 0.00 | 0.00 | -0.4399 | -0.11 % | 6,584,348 | 19:50:37 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,904 | 18:55:34 |
| INTC | Intel | 21.9998 | 21.99 | 22.00 | 0.8598 | 4.07 % | 261,555,173 | 19:55:16 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,610,206 | 19:50:31 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,862 | 19:37:14 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 0.60 | 0.29 % | 20,884,819 | 19:47:36 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,271 | 19:47:35 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,251 | 19:11:39 |
| META | Meta Platforms | 561.575 | 561.44 | 561.60 | 2.48 | 0.44 % | 22,065,422 | 19:55:02 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,500 | 18:26:17 |
| MSFT | Microsoft | 436.04 | 435.83 | 436.05 | -2.65 | -0.60 % | 55,416,390 | 19:54:44 |
| MU | Micron Technology | 91.11 | 91.10 | 91.15 | 1.86 | 2.08 % | 28,703,034 | 19:54:24 |
| NKE | Nike | 86.3701 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,389,668 | 19:51:23 |
| ORCL | Oracle | 167.965 | 0.00 | 0.00 | 0.375 | 0.22 % | 12,187,324 | 19:55:17 |
| PYPL | PayPal | 76.56 | 76.61 | 76.73 | -1.01 | -1.30 % | 27,274,286 | 19:55:00 |
| QCOM | QUALCOMM | 169.10 | 169.02 | 169.10 | -4.82 | -2.77 % | 27,544,292 | 19:55:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0801 | 482.08 | 482.15 | -1.28 | -0.26 % | 35,170,017 | 19:55:15 |
| SOXL | Direxion Daily Semicondu... | 33.4701 | 0.00 | 0.00 | -1.65 | -4.70 % | 108,526,694 | 19:55:22 |
| SPY | SPDR S&P 500 | 568.12 | 0.00 | 0.00 | -2.86 | -0.50 % | 80,452,729 | 19:54:52 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.5388 | 239.40 | 239.50 | -4.38 | -1.80 % | 99,837,042 | 19:55:19 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,287 | 19:45:26 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,911 | 19:37:23 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 48,981,750 | 19:53:46 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,312 | 19:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
