News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.10 | 170.18 | 0.26 | 0.15 % | 115,354 | 07:53:11 |
| AMD | Advanced Micro Devices | 156.35 | 156.30 | 156.37 | 2.59 | 1.68 % | 197,108 | 07:53:05 |
| AMZN | Amazon.com | 178.70 | 178.70 | 178.94 | 5.03 | 2.90 % | 175,264 | 07:53:01 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:52:31 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,984 | 07:52:41 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 197,894 | 07:53:14 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 4,038 | 07:39:16 |
| COIN | Coinbase Global | 225.00 | 224.64 | 225.30 | 1.39 | 0.62 % | 42,300 | 07:52:33 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,500 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,616 | 07:52:25 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 173.99 | 174.00 | 174.09 | 17.99 | 11.53 % | 707,820 | 07:53:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:52:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 07:52:25 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,290 | 07:50:51 |
| INTC | Intel | 32.35 | 32.35 | 32.36 | -2.76 | -7.86 % | 633,667 | 07:52:41 |
| IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | 0.05 | 0.03 % | 83,294 | 07:53:11 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,349 | 07:52:31 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,463 | 07:52:10 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,130 | 07:53:15 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,535 | 07:52:42 |
| META | Meta Platforms | 447.60 | 447.60 | 447.81 | 6.22 | 1.41 % | 243,364 | 07:52:57 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 07:36:18 |
| MSFT | Microsoft | 416.04 | 416.05 | 416.19 | 17.00 | 4.26 % | 234,739 | 07:52:57 |
| MU | Micron Technology | 111.31 | 111.32 | 111.40 | -0.27 | -0.24 % | 120,355 | 07:52:56 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,724 | 07:51:49 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,855 | 07:53:08 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | 0.30 | 0.47 % | 26,713 | 07:52:52 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.60 | 0.00 | 0.00 % | 6,058 | 07:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.82 | 428.79 | 428.82 | 4.37 | 1.03 % | 414,870 | 07:53:11 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 1,527,234 | 07:53:11 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 265,296 | 07:53:13 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.83 | 170.69 | 170.80 | 0.65 | 0.38 % | 818,059 | 07:53:15 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,204 | 07:52:34 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,441 | 07:52:25 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 3,594 | 07:50:32 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 74,680 | 07:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
