News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.10 | 228.15 | 1.65 | 0.73 % | 510,857 | 09:15:02 |
| AMD | Advanced Micro Devices | 157.29 | 157.30 | 157.40 | 0.54 | 0.34 % | 193,144 | 09:14:36 |
| AMZN | Amazon.com | 193.38 | 193.31 | 193.39 | -0.50 | -0.26 % | 456,417 | 09:15:15 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,405 | 09:14:19 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.61 | -0.39 % | 185,829 | 09:14:16 |
| BABA | Alibaba | 95.70 | 0.00 | 0.00 | 5.61 | 6.23 % | 3,181,348 | 09:15:15 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.01 | -0.03 % | 58,385 | 09:15:13 |
| COIN | Coinbase Global | 171.29 | 170.90 | 171.33 | 1.07 | 0.63 % | 165,529 | 09:15:20 |
| CRM | Salesforce | 269.92 | 0.00 | 0.00 | 5.71 | 2.16 % | 61,922 | 09:13:59 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 650,064 | 09:13:57 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 14,387 | 09:14:29 |
| GOOGL | Alphabet | 162.36 | 162.35 | 162.39 | 0.51 | 0.32 % | 209,572 | 09:15:20 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,250 | 09:15:23 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,356 | 09:14:57 |
| IBM | International Business M... | 220.14 | 0.00 | 0.00 | -0.36 | -0.16 % | 5,358 | 09:12:00 |
| INTC | Intel | 22.45 | 22.45 | 22.46 | -0.11 | -0.49 % | 1,896,912 | 09:15:15 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | 0.80 | 0.36 % | 229,229 | 09:15:25 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,154 | 09:09:10 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 12,779 | 09:14:20 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,527 | 09:14:17 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,312 | 09:11:29 |
| META | Meta Platforms | 565.9996 | 565.89 | 566.00 | 1.59 | 0.28 % | 609,096 | 09:15:25 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,596 | 09:12:40 |
| MSFT | Microsoft | 433.50 | 433.49 | 433.77 | -0.01 | 0.00 % | 90,821 | 09:15:18 |
| MU | Micron Technology | 94.75 | 94.73 | 94.75 | 1.18 | 1.26 % | 652,247 | 09:15:17 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 198,694 | 09:15:16 |
| ORCL | Oracle | 165.47 | 0.00 | 0.00 | -0.48 | -0.29 % | 24,426 | 09:13:28 |
| PYPL | PayPal | 78.30 | 78.25 | 78.30 | 0.63 | 0.81 % | 85,542 | 09:13:23 |
| QCOM | QUALCOMM | 167.302 | 167.39 | 167.56 | 1.34 | 0.81 % | 79,168 | 09:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.37 | 484.40 | 1.34 | 0.28 % | 481,050 | 09:15:25 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.90 | 2.65 % | 5,128,532 | 09:15:25 |
| SPY | SPDR S&P 500 | 570.6481 | 0.00 | 0.00 | 0.9781 | 0.17 % | 681,707 | 09:15:24 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.13 | 254.15 | 254.20 | 4.13 | 1.65 % | 3,058,786 | 09:15:25 |
| V | Visa | 282.12 | 0.00 | 0.00 | -6.51 | -2.26 % | 87,894 | 09:14:55 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 78,842 | 09:15:03 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 55,480 | 09:14:04 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 1.13 | 0.96 % | 45,273 | 09:13:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
