ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.37228.27228.370.170.07 %148,43106:28:48
AMDAdvanced Micro Devices156.30156.16156.330.350.22 %30,31206:28:01
AMZNAmazon.com191.61191.59191.680.010.01 %47,58806:28:01
AXPAmerican Express269.300.000.000.310.12 %77505:51:21
BABoeing154.000.000.000.710.46 %6,76205:59:47
BABAAlibaba89.140.000.000.850.96 %96,98106:25:53
BACBank of America40.100.000.00-0.17-0.42 %25,33106:24:13
COINCoinbase Global172.67172.51172.702.581.52 %46,79706:28:25
CRMSalesforce268.000.000.001.200.45 %3,03206:20:46
DISWalt Disney93.740.000.00-0.01-0.01 %2,16506:27:31
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.50164.46164.490.910.56 %58,70406:28:48
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:28:36
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,08106:28:34
INTCIntel22.5622.5622.590.723.30 %2,109,19106:28:46
IWMiShares Russell 2000222.390.000.000.820.37 %36,21606:28:44
JNJJohnson and Johnson164.160.000.000.000.00 %57306:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,47906:02:39
KOCoca Cola71.590.000.00-0.05-0.07 %3,21606:24:11
MCDMcDonalds297.130.000.000.300.10 %2,28006:28:34
METAMeta Platforms567.80567.51567.806.451.15 %40,83906:27:59
MRKMerck117.170.000.000.000.00 %54506:21:18
MSFTMicrosoft432.27432.27432.67-3.00-0.69 %72,92106:28:41
MUMicron Technology91.9091.8691.991.001.10 %84,21306:28:20
NKENike85.340.000.00-1.18-1.36 %107,81206:28:11
ORCLOracle168.330.000.000.330.20 %3,19406:28:32
PYPLPayPal77.2077.0277.270.440.57 %23,74006:28:36
QCOMQUALCOMM168.00167.77168.00-0.92-0.54 %21,03506:28:04
QQQInvesco QQQ Trust Series 1483.11483.04483.120.670.14 %237,32006:28:47
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %1,526,77006:28:37
SPYSPDR S&P 500569.200.000.000.950.17 %219,58406:28:44
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.19241.15241.202.941.23 %296,05606:28:38
VVisa284.770.000.000.000.00 %46106:28:41
VZVerizon Communications44.420.000.000.090.20 %1,47706:28:20
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,21606:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,91006:28:32