News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.755 | 224.75 | 224.85 | 4.07 | 1.84 % | 425,433 | 08:02:27 |
| AMD | Advanced Micro Devices | 153.60 | 153.53 | 153.60 | 5.31 | 3.58 % | 638,479 | 08:02:46 |
| AMZN | Amazon.com | 190.1846 | 190.10 | 190.19 | 3.75 | 2.01 % | 359,339 | 08:02:43 |
| AXP | American Express | 266.3825 | 0.00 | 0.00 | 4.20 | 1.60 % | 2,712 | 08:00:07 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 1.81 | 1.17 % | 78,603 | 08:02:18 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 480,174 | 08:02:04 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 165,031 | 08:01:04 |
| COIN | Coinbase Global | 169.60 | 169.33 | 169.80 | 6.96 | 4.28 % | 269,899 | 08:02:46 |
| CRM | Salesforce | 257.1494 | 0.00 | 0.00 | 4.72 | 1.87 % | 17,259 | 08:01:04 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 520,783 | 08:02:43 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,223 | 07:57:34 |
| GOOGL | Alphabet | 163.2241 | 163.19 | 163.22 | 3.41 | 2.14 % | 217,936 | 08:02:46 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,045 | 08:00:21 |
| HD | Home Depot | 391.40 | 0.00 | 0.00 | 7.39 | 1.92 % | 10,819 | 08:02:38 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 13,635 | 08:02:14 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 1,644,067 | 08:02:27 |
| IWM | iShares Russell 2000 | 225.22 | 0.00 | 0.00 | 5.77 | 2.63 % | 809,849 | 08:02:40 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,066 | 08:02:40 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 42,853 | 08:02:14 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 16,638 | 08:01:05 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 2,220 | 08:02:40 |
| META | Meta Platforms | 551.79 | 551.79 | 551.93 | 13.84 | 2.57 % | 207,490 | 08:02:32 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,563 | 08:02:38 |
| MSFT | Microsoft | 438.17 | 438.00 | 438.29 | 7.36 | 1.71 % | 152,221 | 08:02:37 |
| MU | Micron Technology | 89.51 | 89.50 | 89.64 | 2.16 | 2.47 % | 353,896 | 08:02:38 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,143 | 08:02:08 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 88,614 | 08:02:09 |
| PYPL | PayPal | 74.73 | 74.71 | 74.89 | 1.61 | 2.20 % | 86,998 | 08:02:26 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 60,988 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.351 | 481.36 | 481.40 | 9.91 | 2.10 % | 808,692 | 08:02:45 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 7,479,650 | 08:02:43 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 886,301 | 08:02:46 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,442 | 07:31:57 |
| TSLA | Tesla | 233.74 | 233.69 | 233.86 | 6.54 | 2.88 % | 1,279,814 | 08:02:26 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,362 | 08:02:38 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 46,135 | 08:02:33 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,229 | 08:00:41 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 17,697 | 08:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
