News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.90 | 186.91 | 0.63 | 0.34 % | 30,304,564 | 14:07:20 |
| AMD | Advanced Micro Devices | 152.02 | 152.02 | 152.03 | 1.46 | 0.97 % | 23,177,088 | 14:07:24 |
| AMZN | Amazon.com | 186.61 | 186.60 | 186.62 | 0.04 | 0.02 % | 23,281,092 | 14:07:24 |
| AXP | American Express | 240.9285 | 0.00 | 0.00 | 2.28 | 0.95 % | 1,193,961 | 14:07:10 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 1.66 | 0.93 % | 3,226,466 | 14:07:25 |
| BABA | Alibaba | 78.645 | 0.00 | 0.00 | -5.96 | -7.04 % | 35,787,301 | 14:07:25 |
| BAC | Bank of America | 38.6358 | 0.00 | 0.00 | 0.4258 | 1.11 % | 13,131,995 | 14:07:16 |
| COIN | Coinbase Global | 201.39 | 201.31 | 201.39 | 1.88 | 0.94 % | 4,296,052 | 14:07:25 |
| CRM | Salesforce | 275.83 | 0.00 | 0.00 | -1.69 | -0.61 % | 1,618,520 | 14:07:12 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.45 | -0.43 % | 5,567,465 | 14:07:23 |
| DOW | Dow | 59.725 | 0.00 | 0.00 | 0.365 | 0.61 % | 1,437,862 | 14:07:23 |
| GOOGL | Alphabet | 170.0395 | 170.02 | 170.05 | 0.8995 | 0.53 % | 14,438,111 | 14:07:25 |
| GS | Goldman Sachs | 458.58 | 0.00 | 0.00 | 5.02 | 1.11 % | 1,373,648 | 14:07:15 |
| HD | Home Depot | 339.4301 | 0.00 | 0.00 | -1.53 | -0.45 % | 3,858,187 | 14:07:17 |
| IBM | International Business M... | 166.8928 | 0.00 | 0.00 | -0.6672 | -0.40 % | 1,303,438 | 14:07:09 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 19,728,828 | 14:07:24 |
| IWM | iShares Russell 2000 | 206.23 | 0.00 | 0.00 | 1.49 | 0.73 % | 21,557,501 | 14:07:24 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.22 | -0.15 % | 4,604,925 | 14:07:14 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 1.46 | 0.73 % | 4,552,430 | 14:07:22 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.675 | -1.06 % | 5,984,560 | 14:07:20 |
| MCD | McDonalds | 269.09 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,645,840 | 14:07:19 |
| META | Meta Platforms | 469.1901 | 469.19 | 469.26 | 1.18 | 0.25 % | 6,555,458 | 14:07:25 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -0.98 | -0.76 % | 2,937,772 | 14:07:18 |
| MSFT | Microsoft | 414.285 | 414.27 | 414.29 | 0.565 | 0.14 % | 7,508,074 | 14:07:19 |
| MU | Micron Technology | 123.11 | 123.11 | 123.14 | 0.11 | 0.09 % | 8,024,825 | 14:07:14 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,188,467 | 14:07:23 |
| ORCL | Oracle | 119.92 | 0.00 | 0.00 | 3.55 | 3.05 % | 13,158,980 | 14:07:25 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,711,683 | 14:07:16 |
| QCOM | QUALCOMM | 187.92 | 187.90 | 187.93 | 3.71 | 2.01 % | 3,885,282 | 14:07:14 |
| QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.20 | 444.21 | 1.12 | 0.25 % | 19,853,364 | 14:07:17 |
| SOXL | Direxion Daily Semicondu... | 42.59 | 0.00 | 0.00 | 1.32 | 3.20 % | 29,559,580 | 14:07:14 |
| SPY | SPDR S&P 500 | 521.48 | 0.00 | 0.00 | 0.57 | 0.11 % | 26,389,235 | 14:07:25 |
| TRV | The Travelers Companies | 217.084 | 0.00 | 0.00 | 0.504 | 0.23 % | 269,310 | 14:07:10 |
| TSLA | Tesla | 176.12 | 176.12 | 176.13 | 4.23 | 2.46 % | 68,302,576 | 14:07:22 |
| V | Visa | 275.04 | 0.00 | 0.00 | -4.35 | -1.56 % | 5,329,701 | 14:07:23 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,108,196 | 14:07:20 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.015 | 0.08 % | 4,850,797 | 14:07:16 |
| XOM | Exxon Mobil | 117.085 | 0.00 | 0.00 | -0.825 | -0.70 % | 6,756,647 | 14:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
