News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.25 | 170.26 | 0.36 | 0.21 % | 18,138,936 | 12:25:23 |
| AMD | Advanced Micro Devices | 158.095 | 158.08 | 158.10 | 4.34 | 2.82 % | 24,799,700 | 12:25:26 |
| AMZN | Amazon.com | 179.7138 | 179.71 | 179.72 | 6.04 | 3.48 % | 19,941,690 | 12:25:27 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,105,821 | 12:25:26 |
| BA | Boeing | 166.0499 | 0.00 | 0.00 | -0.7601 | -0.46 % | 3,428,050 | 12:25:25 |
| BABA | Alibaba | 75.225 | 0.00 | 0.00 | 0.115 | 0.15 % | 8,144,651 | 12:25:22 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 9,907,567 | 12:25:26 |
| COIN | Coinbase Global | 228.68 | 228.50 | 228.65 | 5.07 | 2.27 % | 3,200,354 | 12:25:27 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,473,253 | 12:25:23 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 1,936,379 | 12:25:19 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 2,422,865 | 12:25:11 |
| GOOGL | Alphabet | 172.12 | 172.11 | 172.13 | 16.12 | 10.33 % | 41,002,767 | 12:25:27 |
| GS | Goldman Sachs | 426.945 | 0.00 | 0.00 | 6.90 | 1.64 % | 905,321 | 12:25:22 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 2.14 | 0.64 % | 844,125 | 12:25:27 |
| IBM | International Business M... | 166.545 | 0.00 | 0.00 | -2.37 | -1.40 % | 4,184,254 | 12:25:27 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -3.29 | -9.37 % | 73,357,686 | 12:25:27 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 12,378,307 | 12:25:27 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -0.345 | -0.23 % | 1,939,302 | 12:25:27 |
| JPM | JP Morgan Chase | 193.9401 | 0.00 | 0.00 | 0.5701 | 0.29 % | 2,401,917 | 12:25:24 |
| KO | Coca Cola | 61.7799 | 0.00 | 0.00 | 0.0399 | 0.06 % | 3,226,600 | 12:25:25 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,776,612 | 12:25:12 |
| META | Meta Platforms | 437.7599 | 437.63 | 437.76 | -3.62 | -0.82 % | 20,603,141 | 12:25:18 |
| MRK | Merck | 131.255 | 0.00 | 0.00 | 0.535 | 0.41 % | 3,161,443 | 12:25:27 |
| MSFT | Microsoft | 408.8999 | 408.88 | 408.93 | 9.86 | 2.47 % | 17,447,615 | 12:25:19 |
| MU | Micron Technology | 112.46 | 112.45 | 112.47 | 0.88 | 0.79 % | 10,976,409 | 12:25:26 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,540,254 | 12:25:25 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 4,681,748 | 12:25:27 |
| PYPL | PayPal | 65.34 | 65.34 | 65.36 | 1.24 | 1.93 % | 4,066,134 | 12:25:27 |
| QCOM | QUALCOMM | 164.875 | 164.88 | 164.89 | 1.58 | 0.96 % | 2,647,239 | 12:25:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2501 | 431.26 | 431.27 | 6.80 | 1.60 % | 24,424,122 | 12:25:27 |
| SOXL | Direxion Daily Semicondu... | 39.4014 | 0.00 | 0.00 | 1.99 | 5.32 % | 38,172,703 | 12:25:25 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 24,530,287 | 12:25:27 |
| TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | -1.25 | -0.58 % | 403,728 | 12:25:20 |
| TSLA | Tesla | 171.4499 | 171.41 | 171.45 | 1.27 | 0.75 % | 58,172,132 | 12:25:19 |
| V | Visa | 274.905 | 0.00 | 0.00 | -0.255 | -0.09 % | 1,365,175 | 12:25:22 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 0.625 | 1.59 % | 5,018,097 | 12:25:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,105,375 | 12:25:25 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -3.13 | -2.58 % | 14,335,587 | 12:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
