ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.38228.15228.27-0.49-0.21 %24,01704:20:26
AMDAdvanced Micro Devices156.21156.18156.41-0.53-0.34 %15,22604:20:26
AMZNAmazon.com189.36189.33189.61-0.51-0.27 %11,54604:20:04
AXPAmerican Express268.750.000.000.000.00 %1404:20:26
BABoeing154.300.000.00-0.29-0.19 %5,56604:17:02
BABAAlibaba89.400.000.000.911.03 %49,22504:20:07
BACBank of America40.710.000.00-0.16-0.39 %1,25004:11:08
COINCoinbase Global170.31170.22170.402.071.23 %18,04904:20:27
CRMSalesforce265.990.000.000.000.00 %8804:17:32
DISWalt Disney93.450.000.000.000.00 %32804:20:14
DOWDow52.890.000.000.000.00 %104:19:00
GOOGLAlphabet162.57162.61162.730.430.27 %12,77404:20:29
GSGoldman Sachs503.830.000.000.000.00 %5904:18:57
HDHome Depot390.340.000.000.000.00 %2104:20:27
IBMInternational Business M...213.990.000.000.100.05 %48304:20:23
INTCIntel21.0721.0521.07-0.07-0.33 %74,78704:19:30
IWMiShares Russell 2000223.230.000.00-0.74-0.33 %6,82304:20:25
JNJJohnson and Johnson164.820.000.000.000.00 %5604:20:29
JPMJP Morgan Chase210.480.000.000.000.00 %27304:20:26
KOCoca Cola70.870.000.000.250.35 %2,30604:19:31
MCDMcDonalds293.850.000.000.000.00 %4904:20:15
METAMeta Platforms558.53558.41558.53-0.57-0.10 %6,67004:20:22
MRKMerck117.230.000.000.000.00 %3404:16:58
MSFTMicrosoft438.68438.51438.79-0.010.00 %8,15204:20:14
MUMicron Technology88.7888.7588.83-0.47-0.53 %8,41204:20:01
NKENike86.600.000.005.626.94 %67,33104:20:10
ORCLOracle167.590.000.000.000.00 %50104:20:27
PYPLPayPal77.1077.0777.19-0.47-0.61 %8,89404:20:23
QCOMQUALCOMM173.01172.74173.43-0.91-0.52 %2,71404:20:29
QQQInvesco QQQ Trust Series 1482.74482.62482.69-0.62-0.13 %65,87204:20:30
SOXLDirexion Daily Semicondu...34.540.000.00-0.58-1.65 %639,08604:20:30
SPYSPDR S&P 500568.570.000.00-2.41-0.42 %26,80304:20:28
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.49242.45242.52-1.43-0.59 %140,54104:20:21
VVisa285.240.000.000.000.00 %59304:20:26
VZVerizon Communications43.900.000.00-0.04-0.09 %93004:14:34
WBAWalgreens Boots Alliance9.029.009.020.040.45 %87104:18:24
XOMExxon Mobil116.000.000.000.000.00 %93504:20:23