News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.355 | 228.35 | 228.36 | 7.67 | 3.47 % | 27,819,132 | 12:00:12 |
| AMD | Advanced Micro Devices | 156.9999 | 157.00 | 157.01 | 8.71 | 5.87 % | 18,283,436 | 12:00:03 |
| AMZN | Amazon.com | 188.7601 | 188.76 | 188.77 | 2.33 | 1.25 % | 15,519,995 | 12:00:03 |
| AXP | American Express | 268.24 | 0.00 | 0.00 | 6.06 | 2.31 % | 1,068,987 | 12:00:03 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | 0.27 | 0.17 % | 3,565,758 | 12:00:01 |
| BABA | Alibaba | 87.79 | 0.00 | 0.00 | 3.37 | 3.99 % | 9,628,542 | 12:00:01 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | 0.935 | 2.36 % | 15,410,609 | 12:00:03 |
| COIN | Coinbase Global | 172.77 | 172.67 | 172.93 | 10.13 | 6.23 % | 5,407,278 | 11:59:55 |
| CRM | Salesforce | 265.05 | 0.00 | 0.00 | 12.62 | 5.00 % | 4,206,774 | 12:00:00 |
| DIS | Walt Disney | 94.45 | 0.00 | 0.00 | 0.87 | 0.93 % | 4,415,489 | 12:00:04 |
| DOW | Dow | 52.775 | 0.00 | 0.00 | 1.14 | 2.20 % | 1,203,809 | 12:00:02 |
| GOOGL | Alphabet | 162.78 | 162.77 | 162.78 | 2.97 | 1.86 % | 10,841,102 | 12:00:04 |
| GS | Goldman Sachs | 499.28 | 0.00 | 0.00 | 14.70 | 3.03 % | 929,824 | 11:59:58 |
| HD | Home Depot | 387.9764 | 0.00 | 0.00 | 3.97 | 1.03 % | 1,156,885 | 11:59:52 |
| IBM | International Business M... | 211.33 | 0.00 | 0.00 | -3.61 | -1.68 % | 2,196,415 | 12:00:01 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 36,089,264 | 12:00:04 |
| IWM | iShares Russell 2000 | 223.17 | 0.00 | 0.00 | 3.72 | 1.70 % | 17,378,470 | 12:00:04 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 1,423,002 | 12:00:03 |
| JPM | JP Morgan Chase | 209.79 | 0.00 | 0.00 | 2.26 | 1.09 % | 4,444,812 | 12:00:04 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 5,000,700 | 12:00:04 |
| MCD | McDonalds | 292.01 | 0.00 | 0.00 | -0.02 | -0.01 % | 647,855 | 12:00:02 |
| META | Meta Platforms | 557.44 | 557.35 | 557.50 | 19.49 | 3.62 % | 7,173,848 | 12:00:11 |
| MRK | Merck | 117.605 | 0.00 | 0.00 | -1.04 | -0.87 % | 2,519,665 | 12:00:12 |
| MSFT | Microsoft | 438.88 | 438.89 | 438.94 | 8.07 | 1.87 % | 7,360,497 | 12:00:10 |
| MU | Micron Technology | 89.18 | 89.17 | 89.19 | 1.83 | 2.10 % | 11,152,908 | 12:00:04 |
| NKE | Nike | 82.015 | 0.00 | 0.00 | 1.12 | 1.38 % | 2,558,921 | 12:00:04 |
| ORCL | Oracle | 166.13 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,955,396 | 12:00:04 |
| PYPL | PayPal | 77.33 | 77.33 | 77.34 | 4.21 | 5.76 % | 9,596,134 | 12:00:04 |
| QCOM | QUALCOMM | 174.16 | 174.12 | 174.21 | 5.86 | 3.48 % | 2,269,553 | 12:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.69 | 483.69 | 483.72 | 12.25 | 2.60 % | 21,391,033 | 12:00:04 |
| SOXL | Direxion Daily Semicondu... | 35.27 | 0.00 | 0.00 | 4.13 | 13.26 % | 63,852,657 | 12:00:04 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | 8.95 | 1.59 % | 25,273,250 | 12:00:04 |
| TRV | The Travelers Companies | 237.52 | 0.00 | 0.00 | -2.23 | -0.93 % | 306,061 | 12:00:02 |
| TSLA | Tesla | 241.9791 | 241.94 | 241.98 | 14.78 | 6.50 % | 56,101,770 | 12:00:11 |
| V | Visa | 285.32 | 0.00 | 0.00 | -3.16 | -1.10 % | 3,624,410 | 12:00:12 |
| VZ | Verizon Communications | 43.525 | 0.00 | 0.00 | -0.355 | -0.81 % | 7,836,602 | 12:00:02 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.07 | 0.05 | 0.55 % | 4,961,588 | 12:00:03 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 2.27 | 1.98 % | 3,402,699 | 12:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
