ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.355228.35228.367.673.47 %27,819,13212:00:12
AMDAdvanced Micro Devices156.9999157.00157.018.715.87 %18,283,43612:00:03
AMZNAmazon.com188.7601188.76188.772.331.25 %15,519,99512:00:03
AXPAmerican Express268.240.000.006.062.31 %1,068,98712:00:03
BABoeing155.380.000.000.270.17 %3,565,75812:00:01
BABAAlibaba87.790.000.003.373.99 %9,628,54212:00:01
BACBank of America40.5550.000.000.9352.36 %15,410,60912:00:03
COINCoinbase Global172.77172.67172.9310.136.23 %5,407,27811:59:55
CRMSalesforce265.050.000.0012.625.00 %4,206,77412:00:00
DISWalt Disney94.450.000.000.870.93 %4,415,48912:00:04
DOWDow52.7750.000.001.142.20 %1,203,80912:00:02
GOOGLAlphabet162.78162.77162.782.971.86 %10,841,10212:00:04
GSGoldman Sachs499.280.000.0014.703.03 %929,82411:59:58
HDHome Depot387.97640.000.003.971.03 %1,156,88511:59:52
IBMInternational Business M...211.330.000.00-3.61-1.68 %2,196,41512:00:01
INTCIntel21.28521.2821.290.5152.48 %36,089,26412:00:04
IWMiShares Russell 2000223.170.000.003.721.70 %17,378,47012:00:04
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %1,423,00212:00:03
JPMJP Morgan Chase209.790.000.002.261.09 %4,444,81212:00:04
KOCoca Cola70.780.000.00-0.97-1.35 %5,000,70012:00:04
MCDMcDonalds292.010.000.00-0.02-0.01 %647,85512:00:02
METAMeta Platforms557.44557.35557.5019.493.62 %7,173,84812:00:11
MRKMerck117.6050.000.00-1.04-0.87 %2,519,66512:00:12
MSFTMicrosoft438.88438.89438.948.071.87 %7,360,49712:00:10
MUMicron Technology89.1889.1789.191.832.10 %11,152,90812:00:04
NKENike82.0150.000.001.121.38 %2,558,92112:00:04
ORCLOracle166.130.000.001.600.97 %3,955,39612:00:04
PYPLPayPal77.3377.3377.344.215.76 %9,596,13412:00:04
QCOMQUALCOMM174.16174.12174.215.863.48 %2,269,55312:00:04
QQQInvesco QQQ Trust Series 1483.69483.69483.7212.252.60 %21,391,03312:00:04
SOXLDirexion Daily Semicondu...35.270.000.004.1313.26 %63,852,65712:00:04
SPYSPDR S&P 500570.350.000.008.951.59 %25,273,25012:00:04
TRVThe Travelers Companies237.520.000.00-2.23-0.93 %306,06112:00:02
TSLATesla241.9791241.94241.9814.786.50 %56,101,77012:00:11
VVisa285.320.000.00-3.16-1.10 %3,624,41012:00:12
VZVerizon Communications43.5250.000.00-0.355-0.81 %7,836,60212:00:02
WBAWalgreens Boots Alliance9.069.069.070.050.55 %4,961,58812:00:03
XOMExxon Mobil116.850.000.002.271.98 %3,402,69912:00:03