News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1901 | 170.19 | 170.20 | 0.3001 | 0.18 % | 18,622,845 | 12:30:20 |
| AMD | Advanced Micro Devices | 157.7406 | 157.74 | 157.76 | 3.98 | 2.59 % | 25,069,768 | 12:30:21 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 6.01 | 3.46 % | 20,439,373 | 12:30:28 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,127,312 | 12:30:27 |
| BA | Boeing | 165.89 | 0.00 | 0.00 | -0.92 | -0.55 % | 3,458,704 | 12:30:19 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.07 | 0.09 % | 8,244,548 | 12:30:16 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 10,102,214 | 12:30:16 |
| COIN | Coinbase Global | 228.56 | 228.41 | 228.64 | 4.95 | 2.21 % | 3,232,152 | 12:30:25 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,488,316 | 12:30:06 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,955,504 | 12:30:15 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,443,602 | 12:30:26 |
| GOOGL | Alphabet | 172.1999 | 172.19 | 172.20 | 16.20 | 10.38 % | 41,310,043 | 12:30:25 |
| GS | Goldman Sachs | 427.12 | 0.00 | 0.00 | 7.07 | 1.68 % | 921,098 | 12:30:27 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 2.07 | 0.62 % | 851,897 | 12:30:29 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | -2.08 | -1.23 % | 4,255,706 | 12:30:17 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -3.39 | -9.64 % | 74,309,955 | 12:30:20 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 12,646,325 | 12:30:29 |
| JNJ | Johnson and Johnson | 146.4702 | 0.00 | 0.00 | -0.3498 | -0.24 % | 1,966,879 | 12:30:29 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,433,856 | 12:30:26 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,282,039 | 12:30:12 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,805,329 | 12:30:10 |
| META | Meta Platforms | 438.49 | 438.45 | 438.58 | -2.89 | -0.65 % | 20,817,814 | 12:30:20 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,197,898 | 12:30:20 |
| MSFT | Microsoft | 408.582 | 408.58 | 408.62 | 9.54 | 2.39 % | 17,556,739 | 12:30:20 |
| MU | Micron Technology | 112.51 | 112.50 | 112.53 | 0.93 | 0.83 % | 11,104,109 | 12:30:29 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,581,720 | 12:30:18 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 4,734,868 | 12:30:27 |
| PYPL | PayPal | 65.37 | 65.36 | 65.37 | 1.27 | 1.98 % | 4,123,122 | 12:30:28 |
| QCOM | QUALCOMM | 164.93 | 164.91 | 164.93 | 1.63 | 1.00 % | 2,678,622 | 12:30:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1975 | 431.19 | 431.20 | 6.75 | 1.59 % | 24,608,283 | 12:30:21 |
| SOXL | Direxion Daily Semicondu... | 39.3399 | 0.00 | 0.00 | 1.93 | 5.16 % | 38,484,858 | 12:30:28 |
| SPY | SPDR S&P 500 | 508.8182 | 0.00 | 0.00 | 5.33 | 1.06 % | 24,777,973 | 12:30:22 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 413,413 | 12:30:07 |
| TSLA | Tesla | 171.50 | 171.50 | 171.52 | 1.32 | 0.78 % | 58,880,061 | 12:30:26 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,393,790 | 12:30:27 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,104,597 | 12:30:18 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,135,044 | 12:30:29 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -3.06 | -2.52 % | 14,717,855 | 12:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
