News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.12 | 228.16 | 1.65 | 0.73 % | 508,200 | 09:12:36 |
| AMD | Advanced Micro Devices | 157.40 | 157.37 | 157.44 | 0.65 | 0.41 % | 191,707 | 09:12:36 |
| AMZN | Amazon.com | 193.40 | 193.35 | 193.48 | -0.48 | -0.25 % | 451,470 | 09:12:44 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,404 | 09:07:21 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.61 | -0.39 % | 185,348 | 09:12:22 |
| BABA | Alibaba | 95.65 | 0.00 | 0.00 | 5.56 | 6.17 % | 3,072,789 | 09:12:43 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 53,232 | 09:12:23 |
| COIN | Coinbase Global | 171.13 | 171.10 | 171.35 | 0.91 | 0.53 % | 162,312 | 09:12:27 |
| CRM | Salesforce | 269.92 | 0.00 | 0.00 | 5.71 | 2.16 % | 61,579 | 09:12:14 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 649,050 | 09:09:57 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 13,017 | 09:00:23 |
| GOOGL | Alphabet | 162.40 | 162.35 | 162.43 | 0.55 | 0.34 % | 206,770 | 09:12:42 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,222 | 09:12:29 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,355 | 09:12:38 |
| IBM | International Business M... | 220.14 | 0.00 | 0.00 | -0.36 | -0.16 % | 5,328 | 09:12:00 |
| INTC | Intel | 22.50 | 22.48 | 22.50 | -0.06 | -0.27 % | 1,881,284 | 09:12:43 |
| IWM | iShares Russell 2000 | 221.53 | 0.00 | 0.00 | 0.77 | 0.35 % | 225,137 | 09:12:37 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,153 | 09:09:10 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | -0.14 | -0.07 % | 12,448 | 09:09:46 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,465 | 09:10:13 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,312 | 09:11:29 |
| META | Meta Platforms | 565.60 | 565.46 | 565.80 | 1.19 | 0.21 % | 601,146 | 09:12:08 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,596 | 09:12:40 |
| MSFT | Microsoft | 433.71 | 433.70 | 433.78 | 0.20 | 0.05 % | 89,396 | 09:12:46 |
| MU | Micron Technology | 94.79 | 94.77 | 94.80 | 1.22 | 1.30 % | 642,366 | 09:12:37 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 197,044 | 09:11:46 |
| ORCL | Oracle | 165.47 | 0.00 | 0.00 | -0.48 | -0.29 % | 24,290 | 09:12:17 |
| PYPL | PayPal | 78.27 | 78.25 | 78.30 | 0.60 | 0.77 % | 83,368 | 09:12:32 |
| QCOM | QUALCOMM | 167.40 | 167.21 | 167.56 | 1.44 | 0.87 % | 77,894 | 09:12:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.35 | 484.34 | 484.38 | 1.31 | 0.27 % | 476,026 | 09:12:39 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.96 | 2.83 % | 5,082,801 | 09:12:36 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 1.00 | 0.18 % | 668,533 | 09:12:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.08 | 254.02 | 254.08 | 4.08 | 1.63 % | 3,027,251 | 09:12:45 |
| V | Visa | 282.19 | 0.00 | 0.00 | -6.44 | -2.23 % | 85,975 | 09:12:38 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 77,296 | 09:12:36 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 55,374 | 09:11:15 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 1.14 | 0.97 % | 44,188 | 09:12:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
