News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.01 | 226.02 | -2.17 | -0.95 % | 35,139,218 | 15:47:05 |
| AMD | Advanced Micro Devices | 156.0399 | 156.03 | 156.04 | 0.0899 | 0.06 % | 17,911,510 | 15:47:06 |
| AMZN | Amazon.com | 193.62 | 193.61 | 193.63 | 2.02 | 1.05 % | 22,824,531 | 15:47:00 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | -1.09 | -0.41 % | 1,375,451 | 15:47:02 |
| BA | Boeing | 156.3501 | 0.00 | 0.00 | 3.06 | 2.00 % | 11,610,181 | 15:47:06 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 16,532,577 | 15:47:06 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.34 | -0.84 % | 18,909,908 | 15:47:03 |
| COIN | Coinbase Global | 169.085 | 169.00 | 169.17 | -1.01 | -0.59 % | 4,168,377 | 15:47:04 |
| CRM | Salesforce | 264.79 | 0.00 | 0.00 | -2.01 | -0.75 % | 4,153,042 | 15:47:03 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,328,561 | 15:46:56 |
| DOW | Dow | 52.035 | 0.00 | 0.00 | 0.325 | 0.63 % | 2,314,200 | 15:47:04 |
| GOOGL | Alphabet | 162.305 | 162.30 | 162.31 | -1.29 | -0.79 % | 13,766,004 | 15:47:05 |
| GS | Goldman Sachs | 497.88 | 0.00 | 0.00 | -0.55 | -0.11 % | 524,417 | 15:47:02 |
| HD | Home Depot | 391.355 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,403,495 | 15:47:05 |
| IBM | International Business M... | 220.35 | 0.00 | 0.00 | 2.65 | 1.22 % | 2,441,406 | 15:47:05 |
| INTC | Intel | 22.5521 | 22.55 | 22.56 | 0.7121 | 3.26 % | 160,171,388 | 15:47:06 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | -0.58 | -0.26 % | 17,006,744 | 15:47:02 |
| JNJ | Johnson and Johnson | 163.015 | 0.00 | 0.00 | -1.15 | -0.70 % | 2,702,971 | 15:47:03 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 3,802,913 | 15:47:06 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,956,177 | 15:47:05 |
| MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,579,736 | 15:47:06 |
| META | Meta Platforms | 564.939 | 564.85 | 564.95 | 3.59 | 0.64 % | 8,301,012 | 15:47:05 |
| MRK | Merck | 115.695 | 0.00 | 0.00 | -1.48 | -1.26 % | 3,858,327 | 15:47:06 |
| MSFT | Microsoft | 434.10 | 434.09 | 434.13 | -1.17 | -0.27 % | 8,111,177 | 15:47:05 |
| MU | Micron Technology | 93.525 | 93.51 | 93.52 | 2.63 | 2.89 % | 19,199,592 | 15:47:06 |
| NKE | Nike | 86.02 | 0.00 | 0.00 | -0.50 | -0.58 % | 12,182,736 | 15:47:06 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -2.26 | -1.35 % | 4,895,997 | 15:47:05 |
| PYPL | PayPal | 77.55 | 77.54 | 77.55 | 0.79 | 1.03 % | 10,056,202 | 15:47:06 |
| QCOM | QUALCOMM | 166.05 | 166.03 | 166.06 | -2.87 | -1.70 % | 7,453,151 | 15:47:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.885 | 482.87 | 482.89 | 0.445 | 0.09 % | 19,639,028 | 15:47:06 |
| SOXL | Direxion Daily Semicondu... | 33.8201 | 0.00 | 0.00 | 0.2701 | 0.81 % | 54,770,309 | 15:47:05 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | 1.35 | 0.24 % | 26,773,774 | 15:47:05 |
| TRV | The Travelers Companies | 239.705 | 0.00 | 0.00 | 1.18 | 0.49 % | 412,147 | 15:47:02 |
| TSLA | Tesla | 249.478 | 249.46 | 249.48 | 11.23 | 4.71 % | 74,256,335 | 15:47:03 |
| V | Visa | 288.43 | 0.00 | 0.00 | 3.66 | 1.29 % | 2,981,219 | 15:47:06 |
| VZ | Verizon Communications | 44.305 | 0.00 | 0.00 | -0.025 | -0.06 % | 11,278,749 | 15:47:05 |
| WBA | Walgreens Boots Alliance | 8.5778 | 8.57 | 8.58 | -0.1322 | -1.52 % | 11,605,777 | 15:47:06 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 2.15 | 1.87 % | 8,825,582 | 15:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
