News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.94 | 169.98 | 0.02 | 0.01 % | 98,208 | 07:34:10 |
| AMD | Advanced Micro Devices | 156.60 | 156.50 | 156.67 | 2.84 | 1.85 % | 177,733 | 07:36:01 |
| AMZN | Amazon.com | 178.88 | 178.89 | 178.95 | 5.21 | 3.00 % | 144,185 | 07:36:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 07:36:06 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 07:35:22 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 179,104 | 07:36:07 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,756 | 07:35:57 |
| COIN | Coinbase Global | 224.83 | 224.30 | 224.83 | 1.22 | 0.55 % | 36,765 | 07:36:05 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,217 | 07:32:09 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,221 | 07:33:44 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:35:55 |
| GOOGL | Alphabet | 175.20 | 175.19 | 175.23 | 19.20 | 12.31 % | 615,909 | 07:36:00 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:36:06 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 07:35:55 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,599 | 07:34:55 |
| INTC | Intel | 32.31 | 32.29 | 32.32 | -2.80 | -7.97 % | 571,314 | 07:36:10 |
| IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 58,375 | 07:36:09 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 07:35:54 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,383 | 07:35:54 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,803 | 07:34:21 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,364 | 07:36:15 |
| META | Meta Platforms | 447.20 | 447.16 | 447.27 | 5.82 | 1.32 % | 224,322 | 07:36:02 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:27:33 |
| MSFT | Microsoft | 416.35 | 416.36 | 416.45 | 17.31 | 4.34 % | 200,009 | 07:36:03 |
| MU | Micron Technology | 111.66 | 111.64 | 111.80 | 0.08 | 0.07 % | 110,215 | 07:35:23 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,359 | 07:30:33 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,194 | 07:34:09 |
| PYPL | PayPal | 64.47 | 64.52 | 64.58 | 0.37 | 0.58 % | 23,373 | 07:35:32 |
| QCOM | QUALCOMM | 163.30 | 163.24 | 163.43 | 0.00 | 0.00 % | 5,581 | 07:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.88 | 428.93 | 4.45 | 1.05 % | 380,946 | 07:36:11 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,425,248 | 07:36:06 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 234,491 | 07:36:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 171.72 | 171.71 | 171.85 | 1.54 | 0.90 % | 630,801 | 07:35:56 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 948 | 07:36:06 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 07:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -1.13 | -0.93 % | 67,956 | 07:35:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
