News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.45 | 230.44 | 230.45 | -4.37 | -1.86 % | 101,240 | 04:27:21 |
| AMD | Advanced Micro Devices | 172.37 | 172.27 | 172.33 | -5.18 | -2.92 % | 49,690 | 04:27:32 |
| AMZN | Amazon.com | 190.40 | 190.28 | 190.47 | -2.62 | -1.36 % | 48,131 | 04:27:20 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 467 | 04:27:21 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | -0.86 | -0.46 % | 2,295 | 04:26:52 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -0.24 | -0.31 % | 12,091 | 04:25:19 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.08 | -0.18 % | 7,581 | 04:25:50 |
| COIN | Coinbase Global | 247.14 | 246.57 | 247.50 | -4.35 | -1.73 % | 21,465 | 04:27:23 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 761 | 04:26:55 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 1,001 | 04:24:11 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:25:50 |
| GOOGL | Alphabet | 181.58 | 181.49 | 181.59 | -2.34 | -1.27 % | 22,814 | 04:27:18 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 04:27:29 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 318 | 04:27:27 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:27:21 |
| INTC | Intel | 34.05 | 34.03 | 34.08 | -0.29 | -0.84 % | 111,329 | 04:27:32 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | -0.59 | -0.26 % | 54,915 | 04:27:32 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 1,417 | 04:27:28 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 1,272 | 04:27:21 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,144 | 04:26:28 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 561 | 04:25:31 |
| META | Meta Platforms | 480.67 | 480.78 | 480.99 | -9.12 | -1.86 % | 26,292 | 04:27:29 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 04:16:44 |
| MSFT | Microsoft | 442.79 | 442.58 | 442.91 | -6.73 | -1.50 % | 26,451 | 04:27:18 |
| MU | Micron Technology | 123.60 | 123.58 | 123.73 | -3.89 | -3.05 % | 67,240 | 04:27:30 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | -0.21 | -0.29 % | 12,023 | 04:27:18 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 04:26:17 |
| PYPL | PayPal | 61.50 | 61.41 | 61.48 | -0.31 | -0.50 % | 3,595 | 04:27:29 |
| QCOM | QUALCOMM | 203.22 | 203.22 | 203.70 | -6.42 | -3.06 % | 8,108 | 04:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.67 | 489.65 | 489.71 | -6.67 | -1.34 % | 85,350 | 04:27:26 |
| SOXL | Direxion Daily Semicondu... | 60.57 | 0.00 | 0.00 | -4.73 | -7.24 % | 620,099 | 04:27:32 |
| SPY | SPDR S&P 500 | 560.22 | 0.00 | 0.00 | -4.64 | -0.82 % | 46,029 | 04:27:24 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:09:42 |
| TSLA | Tesla | 252.17 | 252.17 | 252.30 | -4.39 | -1.71 % | 221,109 | 04:27:26 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 04:27:21 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 571 | 04:25:07 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 794 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,951 | 04:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
