News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.785 | 228.78 | 228.79 | 8.10 | 3.67 % | 53,039,129 | 15:59:45 |
| AMD | Advanced Micro Devices | 156.71 | 156.72 | 156.72 | 8.42 | 5.68 % | 39,994,705 | 15:59:44 |
| AMZN | Amazon.com | 189.905 | 189.90 | 189.90 | 3.48 | 1.86 % | 29,540,633 | 15:59:48 |
| AXP | American Express | 268.82 | 0.00 | 0.00 | 6.64 | 2.53 % | 2,251,482 | 15:59:48 |
| BA | Boeing | 154.6279 | 0.00 | 0.00 | -0.4821 | -0.31 % | 8,364,815 | 15:59:48 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 17,776,329 | 15:59:48 |
| BAC | Bank of America | 40.885 | 0.00 | 0.00 | 1.27 | 3.19 % | 42,203,975 | 15:59:48 |
| COIN | Coinbase Global | 168.10 | 168.10 | 168.15 | 5.46 | 3.36 % | 8,525,915 | 15:59:48 |
| CRM | Salesforce | 265.97 | 0.00 | 0.00 | 13.54 | 5.36 % | 9,956,636 | 15:59:48 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,879,518 | 15:59:48 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 1.27 | 2.46 % | 3,660,790 | 15:59:48 |
| GOOGL | Alphabet | 162.32 | 162.31 | 162.31 | 2.51 | 1.57 % | 18,960,458 | 15:59:48 |
| GS | Goldman Sachs | 503.87 | 0.00 | 0.00 | 19.29 | 3.98 % | 2,028,053 | 15:59:48 |
| HD | Home Depot | 390.355 | 0.00 | 0.00 | 6.35 | 1.65 % | 2,619,465 | 15:59:48 |
| IBM | International Business M... | 213.96 | 0.00 | 0.00 | -0.98 | -0.46 % | 4,572,608 | 15:59:48 |
| INTC | Intel | 21.155 | 21.15 | 21.16 | 0.385 | 1.85 % | 85,182,574 | 15:59:48 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 32,408,104 | 15:59:48 |
| JNJ | Johnson and Johnson | 164.89 | 0.00 | 0.00 | -1.26 | -0.76 % | 3,388,806 | 15:59:48 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 2.98 | 1.44 % | 9,276,947 | 15:59:48 |
| KO | Coca Cola | 70.645 | 0.00 | 0.00 | -1.11 | -1.54 % | 10,378,967 | 15:59:48 |
| MCD | McDonalds | 293.98 | 0.00 | 0.00 | 1.95 | 0.67 % | 1,797,274 | 15:59:48 |
| META | Meta Platforms | 559.05 | 559.01 | 559.18 | 21.10 | 3.92 % | 13,188,828 | 15:59:48 |
| MRK | Merck | 117.205 | 0.00 | 0.00 | -1.44 | -1.21 % | 6,999,202 | 15:59:48 |
| MSFT | Microsoft | 439.05 | 439.00 | 439.05 | 8.24 | 1.91 % | 14,259,186 | 15:59:48 |
| MU | Micron Technology | 89.245 | 89.24 | 89.25 | 1.90 | 2.17 % | 20,516,065 | 15:59:48 |
| NKE | Nike | 80.975 | 0.00 | 0.00 | 0.075 | 0.09 % | 8,676,475 | 15:59:48 |
| ORCL | Oracle | 167.535 | 0.00 | 0.00 | 3.01 | 1.83 % | 8,439,759 | 15:59:41 |
| PYPL | PayPal | 77.565 | 77.56 | 77.57 | 4.45 | 6.08 % | 19,151,466 | 15:59:48 |
| QCOM | QUALCOMM | 173.84 | 173.84 | 173.84 | 5.54 | 3.29 % | 6,538,617 | 15:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.58 | 483.56 | 12.16 | 2.58 % | 47,888,771 | 15:59:48 |
| SOXL | Direxion Daily Semicondu... | 35.135 | 0.00 | 0.00 | 4.00 | 12.83 % | 119,307,164 | 15:59:48 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 9.55 | 1.70 % | 60,777,812 | 15:59:43 |
| TRV | The Travelers Companies | 237.54 | 0.00 | 0.00 | -2.21 | -0.92 % | 1,113,606 | 15:59:48 |
| TSLA | Tesla | 243.9099 | 243.88 | 243.91 | 16.71 | 7.35 % | 95,268,919 | 15:59:48 |
| V | Visa | 285.25 | 0.00 | 0.00 | -3.23 | -1.12 % | 6,866,922 | 15:59:45 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 17,718,393 | 15:59:48 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | -0.025 | -0.28 % | 11,721,287 | 15:59:40 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 1.46 | 1.27 % | 8,567,526 | 15:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
